aircoin Historical Data

aircoin
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0019
+0.00%
$ 1.9 million $ 19,062
6:46 AM $ 0.0019
+0.00%
$ 1.9 million $ 19,050
6:16 AM $ 0.0019
+0.00%
$ 1.9 million $ 19,945
6:06 AM $ 0.0019
+0.00%
$ 1.9 million $ 19,904
5:56 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,445
5:46 AM $ 0.00191
+0.00%
$ 1.9 million $ 58,982
5:36 AM $ 0.00191
+0.00%
$ 1.9 million $ 59,420
5:26 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,966
5:16 AM $ 0.00191
+0.00%
$ 1.9 million $ 59,194
5:06 AM $ 0.00191
+0.00%
$ 1.91 million $ 61,207
4:56 AM $ 0.00198
+0.00%
$ 1.97 million $ 66,168
4:46 AM $ 0.00197
+0.00%
$ 1.97 million $ 65,676
4:36 AM $ 0.00198
+0.00%
$ 1.97 million $ 66,009
4:26 AM $ 0.00199
+0.00%
$ 1.98 million $ 65,979
4:16 AM $ 0.00198
+0.00%
$ 1.98 million $ 66,649
4:06 AM $ 0.00199
+0.00%
$ 1.99 million $ 68,923
3:56 AM $ 0.00199
+0.00%
$ 1.99 million $ 68,833
3:46 AM $ 0.00199
+0.00%
$ 1.99 million $ 69,294
3:36 AM $ 0.002
+0.00%
$ 2 million $ 69,317
3:26 AM $ 0.002
+0.00%
$ 2 million $ 69,429
3:16 AM $ 0.00201
+0.00%
$ 2 million $ 69,378
3:06 AM $ 0.00201
+0.00%
$ 2 million $ 69,357
2:56 AM $ 0.00201
+0.00%
$ 2 million $ 69,631
2:46 AM $ 0.00201
+0.00%
$ 2.01 million $ 69,704
2:36 AM $ 0.00201
+0.00%
$ 2.01 million $ 69,259
2:26 AM $ 0.00201
+0.00%
$ 2.01 million $ 69,213
2:16 AM $ 0.00201
+0.00%
$ 2 million $ 68,514
2:06 AM $ 0.00199
+0.00%
$ 1.98 million $ 69,278
1:56 AM $ 0.00201
+0.00%
$ 2.01 million $ 69,283
1:46 AM $ 0.00202
+0.00%
$ 2.01 million $ 69,920
1:36 AM $ 0.00203
+0.00%
$ 2.03 million $ 70,102
1:26 AM $ 0.00204
+0.00%
$ 2.04 million $ 69,437
1:16 AM $ 0.00204
+0.00%
$ 2.03 million $ 71,253
1:06 AM $ 0.00204
+0.00%
$ 2.03 million $ 71,377
12:56 AM $ 0.00204
+0.00%
$ 2.04 million $ 72,677
12:46 AM $ 0.00206
+0.00%
$ 2.05 million $ 71,889
12:36 AM $ 0.00204
+0.00%
$ 2.04 million $ 71,899
12:26 AM $ 0.00204
+0.00%
$ 2.04 million $ 72,231
12:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 72,545
12:06 AM $ 0.00205
+0.00%
$ 2.05 million $ 73,122
11:56 PM $ 0.00207
+0.00%
$ 2.06 million $ 73,524
11:46 PM $ 0.00207
+0.00%
$ 2.06 million $ 73,325
11:36 PM $ 0.00206
+0.00%
$ 2.06 million $ 75,042
11:26 PM $ 0.00208
+0.00%
$ 2.08 million $ 75,552
11:16 PM $ 0.0021
+0.00%
$ 2.09 million $ 74,422
11:06 PM $ 0.00208
+0.00%
$ 2.07 million $ 75,056
10:56 PM $ 0.00208
+0.00%
$ 2.07 million $ 75,000
10:46 PM $ 0.00208
+0.00%
$ 2.07 million $ 75,370
10:36 PM $ 0.00207
+0.00%
$ 2.07 million $ 74,964
10:26 PM $ 0.00206
+0.00%
$ 2.06 million $ 74,213
Download