PUPPET Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000014
+0.00%
$ -- $ 0
May 5 $ 0.0000119
+0.00%
$ -- $ 0
Apr 28 $ 0.000012
+0.00%
$ -- $ 0
Apr 21 $ 0.0000112
+0.00%
$ -- $ 0
Apr 14 $ 0.0000108
+0.00%
$ -- $ 0.001
Mar 31 $ 0.0000106
+0.00%
$ -- $ 0
Mar 17 $ 0.0000108
+0.00%
$ -- $ 87
Mar 3 $ 0.0000119
+0.00%
$ -- $ 13
Feb 10 $ 0.000017
+0.00%
$ -- $ 608
Feb 3 $ 0.0000207
+0.00%
$ -- $ 1
Jan 27 $ 0.0000223
+0.00%
$ -- $ 69
Jan 20 $ 0.0000251
-1.69%
$ 24,325 $ 28
Jan 13 $ 0.0000299
+12.12%
$ -- $ 0
Jan 6 $ 0.0000204
-7.83%
$ 26,059 $ 11
Oct 21 $ 0.0000226
-4.84%
$ -- $ 1,592
Oct 14 $ 0.0000241
-15.56%
$ 24,062 $ 3,881
Oct 7 $ 0.000035
+68.60%
$ -- $ 2,045
Sep 30 $ 0.0000412
-18.96%
$ 20,760 $ 914
Sep 23 $ 0.0000479
-2.62%
$ 50,900 $ 6,749
Sep 16 $ 0.0000164
-9.43%
$ 49,400 $ 3,166
Sep 9 $ 0.00039
+1,629.15%
$ 18,147 $ 34,583
Sep 2 $ 0.0000172
-21.30%
$ 22,558 $ 74,808
Aug 26 $ 0.0000219
-67.94%
$ 21,900 $ 610,649
Aug 19 $ 0.0000696
-7.09%
$ 68,301 $ 598,788
Aug 12 $ 0.000106
-43.24%
$ 75,605 $ 363,036
Aug 5 $ 0.000232
-35.27%
$ 186,213 $ 373,698
Jul 29 $ 0.000459
-84.49%
$ 357,867 $ 175,012
Download