PUPPET Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000014
+0.00%
$ 14,016 $ 0
May 5, 2025 $ 0.0000119
+0.00%
$ 11,931 $ 0
Apr 28, 2025 $ 0.000012
+0.00%
$ 12,046 $ 0
Apr 21, 2025 $ 0.0000112
+0.00%
$ 11,235 $ 0
Apr 14, 2025 $ 0.0000108
+0.00%
$ 10,830 $ 0.001
Mar 31, 2025 $ 0.0000106
+0.00%
$ 10,588 $ 0
Mar 17, 2025 $ 0.0000108
+0.00%
$ 10,780 $ 87
Mar 3, 2025 $ 0.0000119
+0.00%
$ 11,895 $ 13
Feb 10, 2025 $ 0.000017
+0.00%
$ 17,015 $ 608
Feb 3, 2025 $ 0.0000207
+0.00%
$ 20,680 $ 1
Jan 27, 2025 $ 0.0000223
+0.00%
$ 22,326 $ 69
Jan 26, 2025 $ 0.0000243
+0.00%
$ 24,325 $ 26
Jan 25, 2025 $ 0.0000251
-1.12%
$ -- $ 3
Jan 24, 2025 $ 0.0000258
+1.13%
$ 25,792 $ 25
Jan 14, 2025 $ 0.0000299
-2.19%
$ -- $ 0.1
Jan 13, 2025 $ 0.0000282
+5.65%
$ 28,185 $ 0.1
Jan 12, 2025 $ 0.0000261
+1.98%
$ 26,059 $ 270
Jan 10, 2025 $ 0.0000204
-9.31%
$ -- $ 5
Jan 9, 2025 $ 0.0000218
+7.77%
$ 21,751 $ 5
Jan 8, 2025 $ 0.0000208
-6.07%
$ 20,815 $ 0
Oct 25, 2024 $ 0.0000226
-5.10%
$ -- $ 106
Oct 24, 2024 $ 0.0000239
-1.82%
$ 23,888 $ 232
Oct 23, 2024 $ 0.0000243
-3.50%
$ 24,314 $ 1
Oct 22, 2024 $ 0.0000246
-1.69%
$ 24,624 $ 114
Oct 21, 2024 $ 0.000025
+5.28%
$ 25,046 $ 1,139
Oct 20, 2024 $ 0.0000241
+6.48%
$ 24,062 $ 37
Oct 19, 2024 $ 0.0000226
-19.11%
$ 22,573 $ 1,160
Oct 15, 2024 $ 0.0000303
-0.36%
$ -- $ 1,341
Oct 14, 2024 $ 0.0000304
+6.55%
$ 30,365 $ 1,343
Oct 10, 2024 $ 0.000035
+0.08%
$ -- $ 208
Oct 9, 2024 $ 0.000035
+48.12%
$ 35,049 $ 764
Oct 8, 2024 $ 0.0000237
+31.14%
$ 23,671 $ 1,002
Oct 7, 2024 $ 0.0000181
-13.05%
$ 18,050 $ 71
Oct 6, 2024 $ 0.0000208
-49.67%
$ 20,760 $ 409
Oct 5, 2024 $ 0.0000412
+1.88%
$ 41,250 $ 10
Oct 4, 2024 $ 0.0000405
+5.94%
$ 40,490 $ 35
Oct 3, 2024 $ 0.0000382
-3.95%
$ 38,210 $ 93
Oct 2, 2024 $ 0.0000398
+1.14%
$ 39,780 $ 13
Oct 1, 2024 $ 0.0000393
+1.05%
$ 39,330 $ 128
Sep 30, 2024 $ 0.0000389
-23.54%
$ 38,920 $ 635
Sep 29, 2024 $ 0.0000509
+6.29%
$ 50,900 $ 639
Sep 28, 2024 $ 0.0000479
+7.26%
$ 47,890 $ 87
Sep 27, 2024 $ 0.0000447
-6.96%
$ 44,650 $ 242
Sep 26, 2024 $ 0.000048
+19.97%
$ 47,990 $ 3,922
Sep 25, 2024 $ 0.00004
-10.41%
$ 40,000 $ 1,101
Sep 24, 2024 $ 0.0000436
-5.77%
$ 43,590 $ 1,139
Sep 23, 2024 $ 0.0000463
-5.94%
$ 46,260 $ 259
Sep 22, 2024 $ 0.0000494
+200.54%
$ 49,400 $ 728
Sep 21, 2024 $ 0.0000164
-54.03%
$ 16,445 $ 116
Sep 20, 2024 $ 0.0000406
+10.70%
$ 40,560 $ 92
Download