PUPPET Historical Data

PUPPET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000366
-14.77%
$ 36,640 $ 238
Sep 18, 2024 $ 0.000043
+168.86%
$ 42,990 $ 252
Sep 17, 2024 $ 0.000016
-60.34%
$ 15,970 $ 115
Sep 16, 2024 $ 0.0000483
+166.13%
$ 48,320 $ 2,353
Sep 15, 2024 $ 0.0000181
-91.97%
$ 18,147 $ 438
Sep 14, 2024 $ 0.00039
+2,687.49%
$ 389,970 $ 24,012
Sep 13, 2024 $ 0.000015
-31.15%
$ 15,010 $ 37
Sep 12, 2024 $ 0.0000218
+1.82%
$ 21,800 $ 6,399
Sep 11, 2024 $ 0.0000214
+33.61%
$ 21,410 $ 484
Sep 10, 2024 $ 0.000016
+7.96%
$ 16,024 $ 2,182
Sep 9, 2024 $ 0.0000149
-34.12%
$ 14,858 $ 1,469
Sep 8, 2024 $ 0.0000226
+30.81%
$ 22,558 $ 2,177
Sep 7, 2024 $ 0.0000172
-23.21%
$ 17,235 $ 2,125
Sep 6, 2024 $ 0.0000224
-21.13%
$ 22,440 $ 1,216
Sep 5, 2024 $ 0.0000285
+14.50%
$ 28,452 $ 3,511
Sep 4, 2024 $ 0.0000256
+78.87%
$ 25,579 $ 1,913
Sep 3, 2024 $ 0.0000147
+21.49%
$ 14,700 $ 192
Sep 2, 2024 $ 0.0000121
-44.75%
$ 12,100 $ 65,851
Sep 1, 2024 $ 0.0000219
-10.55%
$ 21,900 $ 74,923
Aug 31, 2024 $ 0.0000245
-23.74%
$ 24,484 $ 72,571
Aug 30, 2024 $ 0.0000321
-20.45%
$ 32,104 $ 83,614
Aug 29, 2024 $ 0.0000404
-19.61%
$ 40,356 $ 93,816
Aug 28, 2024 $ 0.0000502
-9.39%
$ 50,200 $ 97,922
Aug 27, 2024 $ 0.0000554
-16.94%
$ 55,400 $ 92,858
Aug 26, 2024 $ 0.0000667
-2.34%
$ 66,701 $ 94,946
Aug 25, 2024 $ 0.0000683
-1.88%
$ 68,301 $ 95,281
Aug 24, 2024 $ 0.0000696
+4.05%
$ 69,607 $ 98,690
Aug 23, 2024 $ 0.0000669
+5.35%
$ 66,899 $ 99,410
Aug 22, 2024 $ 0.0000635
-0.16%
$ 63,500 $ 103,214
Aug 21, 2024 $ 0.0000636
-1.86%
$ 63,601 $ 100,401
Aug 20, 2024 $ 0.0000648
-4.56%
$ 64,806 $ 100,045
Aug 19, 2024 $ 0.000068
-9.23%
$ 68,004 $ 97,028
Aug 18, 2024 $ 0.0000756
-28.47%
$ 75,605 $ 73,793
Aug 17, 2024 $ 0.000106
-9.42%
$ 105,700 $ 78,909
Aug 16, 2024 $ 0.000117
-9.16%
$ 117,087 $ 48,827
Aug 15, 2024 $ 0.000129
-21.26%
$ 128,902 $ 33,802
Aug 14, 2024 $ 0.000162
+19.96%
$ 162,271 $ 31,268
Aug 13, 2024 $ 0.000135
-16.55%
$ 135,178 $ 80,506
Aug 12, 2024 $ 0.000162
-13.01%
$ 161,985 $ 89,725
Aug 11, 2024 $ 0.000186
-19.90%
$ 186,213 $ 89,062
Aug 10, 2024 $ 0.000232
-14.32%
$ 232,482 $ 94,449
Aug 9, 2024 $ 0.000271
-3.28%
$ 271,308 $ 92,730
Aug 8, 2024 $ 0.000277
-1.69%
$ 277,282 $ 82,756
Aug 7, 2024 $ 0.000282
-21.79%
$ 282,226 $ 83,072
Aug 6, 2024 $ 0.00036
+48.61%
$ 359,571 $ 14,113
Aug 5, 2024 $ 0.000241
-32.89%
$ 241,003 $ 6,578
Aug 4, 2024 $ 0.000358
-21.64%
$ 357,867 $ 5,081
Aug 3, 2024 $ 0.000459
-3.60%
$ 459,000 $ 13,134
Aug 2, 2024 $ 0.000476
+7.95%
$ 475,678 $ 19,586
Aug 1, 2024 $ 0.000438
-73.66%
$ 438,306 $ 64,422