Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.003
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.003
+0.00%
$ 338,631 $ 15
Jan 26, 2025 $ 0.002
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.002
-55.15%
$ 225,754 $ 10
Jan 24, 2025 $ 0.00446
+0.00%
$ 503,319 $ 23
Jan 13, 2025 $ 0.00522
+0.00%
$ 588,992 $ 20
Jan 12, 2025 $ 0.00522
+0.00%
$ 588,992 $ 20
Jan 9, 2025 $ 0.00522
+0.00%
$ -- $ 24
Jan 8, 2025 $ 0.00522
+17.08%
$ 588,766 $ 300
Jan 7, 2025 $ 0.00445
-7.17%
$ 502,867 $ 43
Jan 6, 2025 $ 0.0048
+0.78%
$ 541,697 $ 8,511
Jan 5, 2025 $ 0.00475
-0.23%
$ 535,940 $ 46,275
Jan 4, 2025 $ 0.00475
-0.21%
$ 536,730 $ 56,263
Jan 3, 2025 $ 0.00477
+0.00%
$ 538,310 $ 67,658
Jan 2, 2025 $ 0.00474
-0.13%
$ 534,924 $ 58,794
Jan 1, 2025 $ 0.00474
-0.44%
$ 535,488 $ 2,494
Dec 31, 2024 $ 0.00477
+0.57%
$ 538,875 $ 63,159
Dec 30, 2024 $ 0.00474
+0.17%
$ 535,488 $ 66,342
Dec 29, 2024 $ 0.00475
+0.11%
$ 536,617 $ 63,247
Dec 28, 2024 $ 0.00475
+0.32%
$ 535,601 $ 57,546
Dec 27, 2024 $ 0.00473
-0.55%
$ 534,247 $ 66,492
Dec 26, 2024 $ 0.00475
-0.04%
$ 536,730 $ 61,672
Dec 25, 2024 $ 0.00476
+0.63%
$ 536,956 $ 52,677
Dec 24, 2024 $ 0.00475
+0.44%
$ 536,617 $ 57,882
Dec 23, 2024 $ 0.00473
-0.71%
$ 534,021 $ 62,393
Dec 22, 2024 $ 0.00474
+0.08%
$ 535,488 $ 70,247
Dec 21, 2024 $ 0.00474
-0.42%
$ 535,263 $ 60,878
Dec 20, 2024 $ 0.00477
-0.08%
$ 537,859 $ 59,678
Dec 19, 2024 $ 0.00478
-0.04%
$ 539,891 $ 57,524
Dec 18, 2024 $ 0.00475
-0.15%
$ 536,053 $ 67,242
Dec 17, 2024 $ 0.00476
+0.49%
$ 537,069 $ 57,807
Dec 16, 2024 $ 0.00474
-0.57%
$ 534,924 $ 63,618
Dec 15, 2024 $ 0.00477
+0.00%
$ 538,085 $ 60,853
Dec 14, 2024 $ 0.00476
+0.06%
$ 537,520 $ 57,639
Dec 13, 2024 $ 0.00476
+0.13%
$ 537,182 $ 55,731
Dec 12, 2024 $ 0.00474
-0.46%
$ 535,263 $ 75,236
Dec 11, 2024 $ 0.00476
+0.51%
$ 537,746 $ 60,791
Dec 10, 2024 $ 0.00474
-0.08%
$ 534,924 $ 61,214
Dec 9, 2024 $ 0.00474
-0.13%
$ 535,263 $ 60,129
Dec 8, 2024 $ 0.00475
+0.17%
$ 535,940 $ 56,669
Dec 7, 2024 $ 0.00474
-0.36%
$ 535,150 $ 61,888
Dec 6, 2024 $ 0.00475
-0.54%
$ 536,391 $ 60,140
Dec 5, 2024 $ 0.00478
+1.01%
$ 539,891 $ 65,162
Dec 4, 2024 $ 0.00475
-0.27%
$ 536,504 $ 23,197
Dec 3, 2024 $ 0.00476
+0.00%
$ -- $ 106
Dec 2, 2024 $ 0.00476
+2.17%
$ 536,956 $ 3,920
Dec 1, 2024 $ 0.00466
-1.42%
$ 533,457 $ 15,006
Nov 30, 2024 $ 0.00472
-0.51%
$ 533,118 $ 15,596
Nov 29, 2024 $ 0.00475
+0.04%
$ 535,488 $ 25,976
Nov 28, 2024 $ 0.00474
-0.44%
$ 535,376 $ 46,911
Download