Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.003
+0.00%
$-- $5
Jan 31, 2025 $0.003
+0.00%
$338,631 $15
Jan 26, 2025 $0.002
+0.00%
$-- $10
Jan 25, 2025 $0.002
-55.15%
$225,754 $10
Jan 24, 2025 $0.00446
+0.00%
$503,319 $23
Jan 13, 2025 $0.00522
+0.00%
$588,992 $20
Jan 12, 2025 $0.00522
+0.00%
$588,992 $20
Jan 9, 2025 $0.00522
+0.00%
$-- $24
Jan 8, 2025 $0.00522
+17.08%
$588,766 $300
Jan 7, 2025 $0.00445
-7.17%
$502,867 $43
Jan 6, 2025 $0.0048
+0.78%
$541,697 $8,511
Jan 5, 2025 $0.00475
-0.23%
$535,940 $46,275
Jan 4, 2025 $0.00475
-0.21%
$536,730 $56,263
Jan 3, 2025 $0.00477
+0.00%
$538,310 $67,658
Jan 2, 2025 $0.00474
-0.13%
$534,924 $58,794
Jan 1, 2025 $0.00474
-0.44%
$535,488 $2,494
Dec 31, 2024 $0.00477
+0.57%
$538,875 $63,159
Dec 30, 2024 $0.00474
+0.17%
$535,488 $66,342
Dec 29, 2024 $0.00475
+0.11%
$536,617 $63,247
Dec 28, 2024 $0.00475
+0.32%
$535,601 $57,546
Dec 27, 2024 $0.00473
-0.55%
$534,247 $66,492
Dec 26, 2024 $0.00475
-0.04%
$536,730 $61,672
Dec 25, 2024 $0.00476
+0.63%
$536,956 $52,677
Dec 24, 2024 $0.00475
+0.44%
$536,617 $57,882
Dec 23, 2024 $0.00473
-0.71%
$534,021 $62,393
Dec 22, 2024 $0.00474
+0.08%
$535,488 $70,247
Dec 21, 2024 $0.00474
-0.42%
$535,263 $60,878
Dec 20, 2024 $0.00477
-0.08%
$537,859 $59,678
Dec 19, 2024 $0.00478
-0.04%
$539,891 $57,524
Dec 18, 2024 $0.00475
-0.15%
$536,053 $67,242
Dec 17, 2024 $0.00476
+0.49%
$537,069 $57,807
Dec 16, 2024 $0.00474
-0.57%
$534,924 $63,618
Dec 15, 2024 $0.00477
+0.00%
$538,085 $60,853
Dec 14, 2024 $0.00476
+0.06%
$537,520 $57,639
Dec 13, 2024 $0.00476
+0.13%
$537,182 $55,731
Dec 12, 2024 $0.00474
-0.46%
$535,263 $75,236
Dec 11, 2024 $0.00476
+0.51%
$537,746 $60,791
Dec 10, 2024 $0.00474
-0.08%
$534,924 $61,214
Dec 9, 2024 $0.00474
-0.13%
$535,263 $60,129
Dec 8, 2024 $0.00475
+0.17%
$535,940 $56,669
Dec 7, 2024 $0.00474
-0.36%
$535,150 $61,888
Dec 6, 2024 $0.00475
-0.54%
$536,391 $60,140
Dec 5, 2024 $0.00478
+1.01%
$539,891 $65,162
Dec 4, 2024 $0.00475
-0.27%
$536,504 $23,197
Dec 3, 2024 $0.00476
+0.00%
$-- $106
Dec 2, 2024 $0.00476
+2.17%
$536,956 $3,920
Dec 1, 2024 $0.00466
-1.42%
$533,457 $15,006
Nov 30, 2024 $0.00472
-0.51%
$533,118 $15,596
Nov 29, 2024 $0.00475
+0.04%
$535,488 $25,976
Nov 28, 2024 $0.00474
-0.44%
$535,376 $46,911
Download