Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.003
+0.00%
$-- $5
Jan 31, 2025 $0.003
+0.00%
$338,631 $15
Jan 26, 2025 $0.002
+0.00%
$-- $10
Jan 25, 2025 $0.002
-55.15%
$225,754 $10
Jan 24, 2025 $0.00446
+0.00%
$503,319 $23
Jan 13, 2025 $0.00522
+0.00%
$588,992 $20
Jan 12, 2025 $0.00522
+0.00%
$588,992 $20
Jan 9, 2025 $0.00522
+0.00%
$-- $24
Jan 8, 2025 $0.00522
+17.08%
$588,766 $300
Jan 7, 2025 $0.00445
-7.17%
$502,867 $43
Jan 6, 2025 $0.0048
+0.78%
$541,697 $8,511
Jan 5, 2025 $0.00475
-0.23%
$535,940 $46,275
Jan 4, 2025 $0.00475
-0.21%
$536,730 $56,263
Jan 3, 2025 $0.00477
+0.00%
$538,310 $67,658
Jan 2, 2025 $0.00474
-0.13%
$534,924 $58,794
Jan 1, 2025 $0.00474
-0.44%
$535,488 $2,494
Dec 31, 2024 $0.00477
+0.57%
$538,875 $63,159
Dec 30, 2024 $0.00474
+0.17%
$535,488 $66,342
Dec 29, 2024 $0.00475
+0.11%
$536,617 $63,247
Dec 28, 2024 $0.00475
+0.32%
$535,601 $57,546
Dec 27, 2024 $0.00473
-0.55%
$534,247 $66,492
Dec 26, 2024 $0.00475
-0.04%
$536,730 $61,672
Dec 25, 2024 $0.00476
+0.63%
$536,956 $52,677
Dec 24, 2024 $0.00475
+0.44%
$536,617 $57,882
Dec 23, 2024 $0.00473
-0.71%
$534,021 $62,393
Dec 22, 2024 $0.00474
+0.08%
$535,488 $70,247
Dec 21, 2024 $0.00474
-0.42%
$535,263 $60,878
Dec 20, 2024 $0.00477
-0.08%
$537,859 $59,678
Dec 19, 2024 $0.00478
-0.04%
$539,891 $57,524
Dec 18, 2024 $0.00475
-0.15%
$536,053 $67,242
Dec 17, 2024 $0.00476
+0.49%
$537,069 $57,807
Dec 16, 2024 $0.00474
-0.57%
$534,924 $63,618
Dec 15, 2024 $0.00477
+0.00%
$538,085 $60,853
Dec 14, 2024 $0.00476
+0.06%
$537,520 $57,639
Dec 13, 2024 $0.00476
+0.13%
$537,182 $55,731
Dec 12, 2024 $0.00474
-0.46%
$535,263 $75,236
Dec 11, 2024 $0.00476
+0.51%
$537,746 $60,791
Dec 10, 2024 $0.00474
-0.08%
$534,924 $61,214
Dec 9, 2024 $0.00474
-0.13%
$535,263 $60,129
Dec 8, 2024 $0.00475
+0.17%
$535,940 $56,669
Dec 7, 2024 $0.00474
-0.36%
$535,150 $61,888
Dec 6, 2024 $0.00475
-0.54%
$536,391 $60,140
Dec 5, 2024 $0.00478
+1.01%
$539,891 $65,162
Dec 4, 2024 $0.00475
-0.27%
$536,504 $23,197
Dec 3, 2024 $0.00476
+0.00%
$-- $106
Dec 2, 2024 $0.00476
+2.17%
$536,956 $3,920
Dec 1, 2024 $0.00466
-1.42%
$533,457 $15,006
Nov 30, 2024 $0.00472
-0.51%
$533,118 $15,596
Nov 29, 2024 $0.00475
+0.04%
$535,488 $25,976
Nov 28, 2024 $0.00474
-0.44%
$535,376 $46,911
Download