Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.003
+0.00%
$-- $5
Jan 2025 $0.002
-58.03%
$338,631 $240,447
Dec 2024 $0.00474
+0.44%
$538,875 $1.64 million
Nov 2024 $0.00472
-10.62%
$533,118 $1.73 million
Oct 2024 $0.00524
+4.14%
$597,006 $1.76 million
Sep 2024 $0.00503
-35.05%
$567,433 $2.18 million
Aug 2024 $0.00774
-99.96%
$873,894 $1.54 million
Dec 2023 $0.00045
-26.23%
$-- $32
Nov 2023 $0.00061
+48.48%
$68,855 $689
Oct 2023 $0.000366
-32.25%
$-- $126
Sep 2023 $0.000541
+63.45%
$61,029 $630
Aug 2023 $0.00154
+0.17%
$-- $3
Jul 2023 $0.0027
-2.57%
$-- $174
Jun 2023 $0.00277
+104.19%
$312,713 $1,400
May 2023 $0.00273
-7.03%
$-- $670
Apr 2023 $0.00406
-58.10%
$-- $210
Mar 2023 $0.0118
+17.56%
$1.33 million $4,031
Feb 2023 $0.0154
+910.02%
$1.74 million $10,370
Jan 2023 $0.000571
-52.02%
$-- $10
Dec 2022 $0.00056
+0.09%
$-- $3
Nov 2022 $0.000561
-71.95%
$-- $27
Oct 2022 $0.00201
-96.98%
$-- $359
Sep 2022 $0.00208
-29.77%
$235,013 $5,102
Aug 2022 $0.00296
+47.72%
$334,643 $2,390
Jul 2022 $0.00201
-9.88%
$226,533 $4,051
Jun 2022 $0.00223
-46.66%
$251,457 $17,712
May 2022 $0.00418
-40.55%
$471,416 $2,146
Apr 2022 $0.00703
+15.82%
$793,018 $3,871
Mar 2022 $0.00607
-50.62%
$684,705 $3,215
Feb 2022 $0.0123
-47.12%
$1.39 million $30,650
Jan 2022 $0.0232
-8.44%
$2.62 million $57,389
Dec 2021 $0.0254
-57.33%
$2.86 million $162,573
Nov 2021 $0.0596
+56.82%
$6.72 million $101,148
Oct 2021 $0.038
-9.78%
$4.29 million $32,566
Sep 2021 $0.0421
-9.09%
$4.76 million $160,970
Aug 2021 $0.0463
+54.51%
$5.23 million $137,548
Jul 2021 $0.0325
-35.71%
$3.67 million $120,225
Jun 2021 $0.0506
+0.36%
$5.71 million $154,073
May 2021 $0.0469
+9.16%
$5.29 million $213,750
Apr 2021 $0.043
-56.61%
$4.86 million $544,106
Mar 2021 $0.104
+1.99K%
$11.74 million $515,800
Feb 2021 $0.00497
+179.01%
$560,709 $11,381
Jan 2021 $0.00365
-47.66%
$411,821 $4,268
Dec 2020 $0.00697
+62.18%
$787,219 $20,875
Nov 2020 $0.00406
-33.12%
$458,258 $13,868
Oct 2020 $0.00607
-29.21%
$685,139 $62,772
Sep 2020 $0.00857
-39.84%
$967,857 $21,629
Aug 2020 $0.0143
-4.44%
$1.61 million $31,791
Jul 2020 $0.0149
+9.72%
$1.68 million $65,829
Jun 2020 $0.0136
+11.93%
$1.54 million $50,212
Download