Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.003
+0.00%
$-- $21
Jan 20 $0.002
-55.15%
$-- $33
Jan 13 $0.00522
+0.00%
$-- $20
Jan 6 $0.00522
+9.53%
$588,992 $8,877
Dec 30 $0.00475
+0.40%
$535,940 $314,710
Dec 23 $0.00475
-0.42%
$536,617 $358,663
Dec 16 $0.00474
-0.50%
$535,488 $366,747
Dec 9 $0.00476
+0.29%
$538,085 $370,739
Dec 2 $0.00474
+1.83%
$535,940 $214,413
Nov 25 $0.00466
-9.99%
$533,457 $295,318
Nov 18 $0.00519
-0.33%
$583,687 $255,092
Nov 11 $0.0052
-1.72%
$586,960 $394,043
Nov 4 $0.00503
-5.04%
$595,991 $400,919
Oct 28 $0.0053
+0.78%
$597,909 $472,965
Oct 21 $0.00524
+2.30%
$593,620 $413,911
Oct 14 $0.00513
+1.18%
$578,720 $314,583
Oct 7 $0.00502
+1.66%
$570,367 $339,641
Sep 30 $0.00515
-7.43%
$557,838 $369,337
Sep 23 $0.00586
+0.00%
$628,160 $439,203
Sep 16 $0.00586
-12.54%
$661,008 $342,538
Sep 9 $0.00632
-9.12%
$755,937 $439,981
Sep 2 $0.00732
-5.76%
$785,624 $519,004
Aug 26 $0.00777
+1.26%
$877,167 $516,543
Aug 19 $26.85
+25.39%
$-- $1.12 million
Dec 4 $0.00045
+0.00%
$-- $13
Nov 27 $0.00045
-11.76%
$50,795 $74
Nov 20 $0.0006
-54.55%
$-- $228
Nov 13 $0.00077
+0.00%
$-- $13
Nov 6 $0.00235
+482.11%
$86,915 $333
Oct 30 $0.000403
-1.80%
$45,540 $47
Oct 23 $0.000366
-14.70%
$-- $9
Oct 16 $0.00043
+16.26%
$48,497 $51
Oct 9 $0.000721
+0.06%
$-- $37
Oct 2 $0.000721
+0.34%
$-- $13
Sep 25 $0.000718
+139.20%
$81,059 $243
Sep 18 $0.000752
-24.86%
$-- $162
Sep 11 $0.000987
+0.14%
$-- $0
Sep 4 $0.000986
+198.01%
$111,267 $240
Aug 21 $0.00154
-0.23%
$-- $1
Aug 14 $0.00154
+0.33%
$-- $2
Jul 3 $0.0027
-0.03%
$-- $81
Jun 26 $0.0027
+76.25%
$304,694 $717
Jun 19 $0.00342
+151.83%
$172,808 $773
May 22 $0.00273
-16.73%
$-- $190
May 15 $0.00603
-0.60%
$370,765 $16
May 8 $0.0168
+471.81%
$-- $454
Apr 24 $0.00404
+0.27%
$-- $68
Apr 10 $0.00952
+51.75%
$-- $64
Apr 3 $0.00974
+0.54%
$1.1 million $9
Mar 27 $0.0118
+91.73%
$-- $65
Download