Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00453
-43.31%
$511,409 $47
May 16, 2022 $0.00799
+64.85%
$902,188 $163
May 15, 2022 $0.00485
-17.08%
$547,620 $52
May 14, 2022 $0.00585
+1.96%
$660,722 $65
May 13, 2022 $0.00574
+2.81%
$648,015 $63
May 12, 2022 $0.00558
-3.14%
$630,314 $62
May 11, 2022 $0.00577
-12.45%
$650,760 $65
May 10, 2022 $0.00658
+12.08%
$743,169 $72
May 9, 2022 $0.00587
-18.73%
$663,082 $84
May 8, 2022 $0.00722
+0.52%
$815,411 $80
May 7, 2022 $0.00719
-5.88%
$811,192 $98
May 6, 2022 $0.00764
+9.67%
$861,926 $82
May 5, 2022 $0.00696
-6.81%
$785,936 $117
May 4, 2022 $0.00747
+5.38%
$843,396 $125
May 3, 2022 $0.00709
-1.27%
$800,347 $119
May 2, 2022 $0.00718
-0.35%
$810,605 $120
May 1, 2022 $0.00721
+2.58%
$813,454 $120
Apr 30, 2022 $0.00703
-3.99%
$793,018 $119
Apr 29, 2022 $0.00732
-3.65%
$825,851 $123
Apr 28, 2022 $0.00759
+0.64%
$857,129 $126
Apr 27, 2022 $0.00755
+2.56%
$851,711 $126
Apr 26, 2022 $0.00736
-5.56%
$830,273 $123
Apr 25, 2022 $0.00779
+1.66%
$879,198 $129
Apr 24, 2022 $0.00766
-0.11%
$864,849 $127
Apr 23, 2022 $0.00767
-4.95%
$865,843 $127
Apr 22, 2022 $0.00807
+9.93%
$911,049 $117
Apr 21, 2022 $0.00734
-7.77%
$828,899 $155
Apr 20, 2022 $0.00796
-0.68%
$898,690 $132
Apr 19, 2022 $0.00802
+0.40%
$904,985 $133
Apr 18, 2022 $0.00799
+2.50%
$901,437 $133
Apr 17, 2022 $0.00779
-2.38%
$879,432 $130
Apr 16, 2022 $0.00798
+0.05%
$900,846 $133
Apr 15, 2022 $0.00798
-10.54%
$900,384 $133
Apr 14, 2022 $0.00892
-2.10%
$1.01 million $96
Apr 13, 2022 $0.00911
+2.02%
$1.03 million $98
Apr 12, 2022 $0.00893
+28.42%
$1.01 million $97
Apr 11, 2022 $0.00695
-28.56%
$784,683 $305
Apr 10, 2022 $0.00973
-1.82%
$1.1 million $106
Apr 9, 2022 $0.00991
+1.57%
$1.12 million $108
Apr 8, 2022 $0.00976
-2.13%
$1.1 million $106
Apr 7, 2022 $0.00997
+53.99%
$1.13 million $109
Apr 6, 2022 $0.00648
-6.29%
$731,030 $97
Apr 5, 2022 $0.00691
-3.25%
$780,131 $104
Apr 4, 2022 $0.00714
-0.66%
$806,372 $107
Apr 3, 2022 $0.00719
+2.75%
$811,715 $108
Apr 2, 2022 $0.007
+19.02%
$789,991 $107
Apr 1, 2022 $0.00588
-3.06%
$663,745 $258
Mar 31, 2022 $0.00607
-5.05%
$684,705 $185
Mar 30, 2022 $0.00639
-9.85%
$721,147 $115
Mar 29, 2022 $0.00709
+2.02%
$799,982 $107