Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.00757
-49.22%
$854,832 $22,090
Feb 5, 2022 $0.0149
+0.79%
$1.68 million $11
Feb 4, 2022 $0.0148
+14.70%
$1.67 million $11
Feb 3, 2022 $0.0129
-44.26%
$1.45 million $118
Feb 2, 2022 $0.0231
-5.02%
$2.61 million $4
Feb 1, 2022 $0.0243
+4.82%
$2.75 million $4
Jan 31, 2022 $0.0232
+46.32%
$2.62 million $4
Jan 30, 2022 $0.0159
+39.89%
$1.79 million $7
Jan 29, 2022 $0.0114
-0.91%
$1.28 million $446
Jan 28, 2022 $0.0115
-7.12%
$1.29 million $615
Jan 27, 2022 $0.0123
-0.18%
$985,510 $37
Jan 26, 2022 $0.0124
+3.24%
$987,312 $37
Jan 25, 2022 $0.012
-60.27%
$956,328 $55
Jan 24, 2022 $0.0302
-3.52%
$2.41 million $3
Jan 23, 2022 $0.0313
+165.05%
$2.5 million $3
Jan 22, 2022 $0.0118
-0.81%
$942,246 $67
Jan 21, 2022 $0.0119
-91.84%
$948,537 $67
Jan 20, 2022 $0.146
+918.20%
$11.67 million $0
Jan 19, 2022 $0.0143
-19.60%
$1.15 million $335
Jan 18, 2022 $0.0178
+0.08%
$1.43 million $407
Jan 17, 2022 $0.0178
-11.27%
$1.42 million $457
Jan 16, 2022 $0.0201
-29.42%
$1.6 million $1,277
Jan 15, 2022 $0.0285
-82.35%
$2.27 million $128
Jan 14, 2022 $0.161
+485.50%
$12.87 million $1
Jan 13, 2022 $0.0275
+37.07%
$2.2 million $10
Jan 12, 2022 $0.0201
-5.65%
$1.61 million $47
Jan 11, 2022 $0.0213
-25.95%
$1.7 million $117
Jan 10, 2022 $0.0288
+1.63%
$2.3 million $820
Jan 9, 2022 $0.0283
-9.73%
$2.26 million $97
Jan 8, 2022 $0.0314
+19.19%
$2.5 million $50,054
Jan 7, 2022 $0.0263
+1.08%
$2.1 million $51
Jan 6, 2022 $0.026
-12.54%
$2.08 million $75
Jan 5, 2022 $0.0298
+19.47%
$2.38 million $538
Jan 4, 2022 $0.0249
+13.31%
$1.99 million $24
Jan 3, 2022 $0.022
-17.46%
$1.76 million $578
Jan 2, 2022 $0.0267
+45.26%
$2.13 million $263
Jan 1, 2022 $0.0184
-27.65%
$1.47 million $769
Dec 31, 2021 $0.0254
+21.49%
$2.03 million $3,938
Dec 30, 2021 $0.0209
+0.89%
$1.67 million $1,758
Dec 29, 2021 $0.0207
-42.26%
$1.65 million $12,201
Dec 28, 2021 $0.0358
-6.36%
$2.86 million $2,699
Dec 27, 2021 $0.0383
-11.47%
$3.06 million $3,727
Dec 26, 2021 $0.0432
-12.38%
$3.45 million $9,034
Dec 25, 2021 $0.0493
+71.71%
$3.94 million $16,193
Dec 24, 2021 $0.0287
-12.37%
$2.29 million $3,256
Dec 23, 2021 $0.0328
+90.90%
$2.62 million $6,676
Dec 22, 2021 $0.0172
+8.78%
$1.37 million $2,642
Dec 21, 2021 $0.0158
+0.02%
$1.26 million $12,750
Dec 20, 2021 $0.0158
-23.61%
$1.26 million $11,546
Dec 19, 2021 $0.0206
-42.65%
$1.65 million $5,945