Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.036
-1.27%
$2.88 million $13,786
Dec 17, 2021 $0.0365
+16.82%
$2.91 million $9,963
Dec 16, 2021 $0.0315
+5.18%
$2.52 million $72
Dec 15, 2021 $0.03
+3.61%
$2.39 million $298
Dec 14, 2021 $0.0289
+0.89%
$2.31 million $2,959
Dec 13, 2021 $0.0287
+2.25%
$2.29 million $96
Dec 12, 2021 $0.028
+0.22%
$2.24 million $318
Dec 11, 2021 $0.028
+0.02%
$2.23 million $374
Dec 10, 2021 $0.028
+7.57%
$2.23 million $349
Dec 9, 2021 $0.026
-0.15%
$2.08 million $630
Dec 8, 2021 $0.026
-20.20%
$2.08 million $1,159
Dec 7, 2021 $0.0326
+17.44%
$2.61 million $3,035
Dec 6, 2021 $0.0278
+0.04%
$2.22 million $3,715
Dec 5, 2021 $0.0278
-22.64%
$2.22 million $6,977
Dec 4, 2021 $0.0359
+0.21%
$2.87 million $1,213
Dec 3, 2021 $0.0358
+5.39%
$2.86 million $1,417
Dec 2, 2021 $0.034
+8.32%
$2.72 million $15,067
Dec 1, 2021 $0.0314
-47.21%
$2.51 million $8,779
Nov 30, 2021 $0.0596
+44.85%
$4.76 million $7
Nov 29, 2021 $0.0411
+32.15%
$3.28 million $613
Nov 28, 2021 $0.0311
+9.20%
$2.48 million $233
Nov 27, 2021 $0.0285
-6.65%
$2.28 million $2,507
Nov 26, 2021 $0.0305
-23.95%
$2.44 million $97
Nov 25, 2021 $0.0402
+32.26%
$3.21 million $14
Nov 24, 2021 $0.0304
-7.09%
$2.43 million $228
Nov 23, 2021 $0.0327
+10.40%
$2.61 million $94
Nov 22, 2021 $0.0296
-15.34%
$2.36 million $3,049
Nov 21, 2021 $0.035
-19.17%
$2.79 million $2,955
Nov 20, 2021 $0.0433
+13.64%
$3.45 million $10,208
Nov 19, 2021 $0.0381
+19.59%
$3.04 million $7,663
Nov 18, 2021 $0.0318
+8.63%
$2.54 million $6,785
Nov 17, 2021 $0.0293
+20.81%
$2.34 million $1,310
Nov 16, 2021 $0.0243
+41.12%
$1.94 million $988
Nov 15, 2021 $0.0172
-24.66%
$1.37 million $5,508
Nov 14, 2021 $0.0228
+6.08%
$1.82 million $1,028
Nov 13, 2021 $0.0215
+7.78%
$1.72 million $394
Nov 12, 2021 $0.0199
+7.22%
$1.59 million $11,469
Nov 11, 2021 $0.0186
+4.53%
$1.49 million $8,556
Nov 10, 2021 $0.0178
-37.13%
$1.42 million $7,528
Nov 9, 2021 $0.0283
+6.85%
$2.26 million $194
Nov 8, 2021 $0.0265
-3.53%
$2.11 million $1,208
Nov 7, 2021 $0.0274
+8.82%
$2.19 million $2,795
Nov 6, 2021 $0.0252
-16.93%
$2.01 million $6,581
Nov 5, 2021 $0.0303
+3.40%
$2.42 million $1,576
Nov 4, 2021 $0.0293
-7.53%
$2.34 million $1,964
Nov 3, 2021 $0.0315
+6.34%
$2.51 million $4,688
Nov 2, 2021 $0.0296
+1.16%
$2.36 million $2,799
Nov 1, 2021 $0.0293
-22.96%
$2.34 million $8,107
Oct 31, 2021 $0.038
+2.84%
$3.03 million $869
Oct 30, 2021 $0.0369
+8.07%
$2.95 million $1,007