Flixxo Historical Data

FLIXX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.036
-1.27%
$ 2.88 million $ 13,786
Dec 17, 2021 $ 0.0365
+16.82%
$ 2.91 million $ 9,963
Dec 16, 2021 $ 0.0315
+5.18%
$ 2.52 million $ 72
Dec 15, 2021 $ 0.03
+3.61%
$ 2.39 million $ 298
Dec 14, 2021 $ 0.0289
+0.89%
$ 2.31 million $ 2,959
Dec 13, 2021 $ 0.0287
+2.25%
$ 2.29 million $ 96
Dec 12, 2021 $ 0.028
+0.22%
$ 2.24 million $ 318
Dec 11, 2021 $ 0.028
+0.02%
$ 2.23 million $ 374
Dec 10, 2021 $ 0.028
+7.57%
$ 2.23 million $ 349
Dec 9, 2021 $ 0.026
-0.15%
$ 2.08 million $ 630
Dec 8, 2021 $ 0.026
-20.20%
$ 2.08 million $ 1,159
Dec 7, 2021 $ 0.0326
+17.44%
$ 2.61 million $ 3,035
Dec 6, 2021 $ 0.0278
+0.04%
$ 2.22 million $ 3,715
Dec 5, 2021 $ 0.0278
-22.64%
$ 2.22 million $ 6,977
Dec 4, 2021 $ 0.0359
+0.21%
$ 2.87 million $ 1,213
Dec 3, 2021 $ 0.0358
+5.39%
$ 2.86 million $ 1,417
Dec 2, 2021 $ 0.034
+8.32%
$ 2.72 million $ 15,067
Dec 1, 2021 $ 0.0314
-47.21%
$ 2.51 million $ 8,779
Nov 30, 2021 $ 0.0596
+44.85%
$ 4.76 million $ 7
Nov 29, 2021 $ 0.0411
+32.15%
$ 3.28 million $ 613
Nov 28, 2021 $ 0.0311
+9.20%
$ 2.48 million $ 233
Nov 27, 2021 $ 0.0285
-6.65%
$ 2.28 million $ 2,507
Nov 26, 2021 $ 0.0305
-23.95%
$ 2.44 million $ 97
Nov 25, 2021 $ 0.0402
+32.26%
$ 3.21 million $ 14
Nov 24, 2021 $ 0.0304
-7.09%
$ 2.43 million $ 228
Nov 23, 2021 $ 0.0327
+10.40%
$ 2.61 million $ 94
Nov 22, 2021 $ 0.0296
-15.34%
$ 2.36 million $ 3,049
Nov 21, 2021 $ 0.035
-19.17%
$ 2.79 million $ 2,955
Nov 20, 2021 $ 0.0433
+13.64%
$ 3.45 million $ 10,208
Nov 19, 2021 $ 0.0381
+19.59%
$ 3.04 million $ 7,663
Nov 18, 2021 $ 0.0318
+8.63%
$ 2.54 million $ 6,785
Nov 17, 2021 $ 0.0293
+20.81%
$ 2.34 million $ 1,310
Nov 16, 2021 $ 0.0243
+41.12%
$ 1.94 million $ 988
Nov 15, 2021 $ 0.0172
-24.66%
$ 1.37 million $ 5,508
Nov 14, 2021 $ 0.0228
+6.08%
$ 1.82 million $ 1,028
Nov 13, 2021 $ 0.0215
+7.78%
$ 1.72 million $ 394
Nov 12, 2021 $ 0.0199
+7.22%
$ 1.59 million $ 11,469
Nov 11, 2021 $ 0.0186
+4.53%
$ 1.49 million $ 8,556
Nov 10, 2021 $ 0.0178
-37.13%
$ 1.42 million $ 7,528
Nov 9, 2021 $ 0.0283
+6.85%
$ 2.26 million $ 194
Nov 8, 2021 $ 0.0265
-3.53%
$ 2.11 million $ 1,208
Nov 7, 2021 $ 0.0274
+8.82%
$ 2.19 million $ 2,795
Nov 6, 2021 $ 0.0252
-16.93%
$ 2.01 million $ 6,581
Nov 5, 2021 $ 0.0303
+3.40%
$ 2.42 million $ 1,576
Nov 4, 2021 $ 0.0293
-7.53%
$ 2.34 million $ 1,964
Nov 3, 2021 $ 0.0315
+6.34%
$ 2.51 million $ 4,688
Nov 2, 2021 $ 0.0296
+1.16%
$ 2.36 million $ 2,799
Nov 1, 2021 $ 0.0293
-22.96%
$ 2.34 million $ 8,107
Oct 31, 2021 $ 0.038
+2.84%
$ 3.03 million $ 869
Oct 30, 2021 $ 0.0369
+8.07%
$ 2.95 million $ 1,007