Flixxo Historical Data

FLIXX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0342
-83.48%
$ 2.73 million $ 2,334
Oct 28, 2021 $ 0.207
+8.59%
$ 16.52 million $ 1
Oct 27, 2021 $ 0.19
-4.69%
$ 15.21 million $ 1
Oct 26, 2021 $ 0.2
+565.68%
$ 15.96 million $ 1
Oct 25, 2021 $ 0.03
-15.21%
$ 2.4 million $ 146
Oct 24, 2021 $ 0.0354
+10.58%
$ 2.82 million $ 23
Oct 23, 2021 $ 0.032
+4.87%
$ 2.55 million $ 402
Oct 22, 2021 $ 0.0305
-4.14%
$ 2.44 million $ 196
Oct 21, 2021 $ 0.0319
-8.69%
$ 2.55 million $ 2,622
Oct 20, 2021 $ 0.0349
-8.09%
$ 2.79 million $ 267
Oct 19, 2021 $ 0.0373
-1.53%
$ 2.98 million $ 141
Oct 18, 2021 $ 0.0378
+19.75%
$ 3.02 million $ 106
Oct 17, 2021 $ 0.0316
-16.15%
$ 2.52 million $ 162
Oct 16, 2021 $ 0.0377
+1.54%
$ 3.01 million $ 197
Oct 15, 2021 $ 0.0371
+10.44%
$ 2.96 million $ 10,223
Oct 14, 2021 $ 0.0336
-20.09%
$ 2.68 million $ 487
Oct 13, 2021 $ 0.042
+2.77%
$ 3.36 million $ 311
Oct 12, 2021 $ 0.0409
+9.53%
$ 3.27 million $ 3,393
Oct 11, 2021 $ 0.0373
+0.66%
$ 2.98 million $ 599
Oct 10, 2021 $ 0.0371
-3.06%
$ 2.96 million $ 808
Oct 9, 2021 $ 0.0383
-0.64%
$ 3.06 million $ 443
Oct 8, 2021 $ 0.0385
+8.75%
$ 3.08 million $ 865
Oct 7, 2021 $ 0.0354
-9.39%
$ 2.83 million $ 1,845
Oct 6, 2021 $ 0.0391
-0.38%
$ 3.12 million $ 155
Oct 5, 2021 $ 0.0392
-3.78%
$ 3.13 million $ 650
Oct 4, 2021 $ 0.0408
+4.15%
$ 3.26 million $ 605
Oct 3, 2021 $ 0.0392
-0.40%
$ 3.13 million $ 451
Oct 2, 2021 $ 0.0393
-2.70%
$ 3.14 million $ 1,244
Oct 1, 2021 $ 0.0404
-4.09%
$ 3.23 million $ 2,013
Sep 30, 2021 $ 0.0421
+4.66%
$ 3.37 million $ 2,374
Sep 29, 2021 $ 0.0403
-2.43%
$ 3.22 million $ 4,154
Sep 28, 2021 $ 0.0413
-14.67%
$ 3.3 million $ 4,062
Sep 27, 2021 $ 0.0483
+5.28%
$ 3.86 million $ 1,979
Sep 26, 2021 $ 0.0459
-7.85%
$ 3.67 million $ 4,114
Sep 25, 2021 $ 0.0498
-1.18%
$ 3.98 million $ 512
Sep 24, 2021 $ 0.0504
+0.52%
$ 4.03 million $ 1,584
Sep 23, 2021 $ 0.0502
+13.68%
$ 4.01 million $ 815
Sep 22, 2021 $ 0.0441
-1.86%
$ 3.52 million $ 5,861
Sep 21, 2021 $ 0.045
+6.48%
$ 3.59 million $ 3,501
Sep 20, 2021 $ 0.0422
-0.14%
$ 3.37 million $ 3,705
Sep 19, 2021 $ 0.0423
+6.95%
$ 3.38 million $ 2,791
Sep 18, 2021 $ 0.0395
-14.07%
$ 3.16 million $ 3,949
Sep 17, 2021 $ 0.046
+7.89%
$ 3.68 million $ 72
Sep 16, 2021 $ 0.0427
-0.27%
$ 3.41 million $ 249
Sep 15, 2021 $ 0.0428
+2.46%
$ 3.42 million $ 4,627
Sep 14, 2021 $ 0.0417
+8.21%
$ 3.33 million $ 3,955
Sep 13, 2021 $ 0.0386
-10.18%
$ 3.08 million $ 2,033
Sep 12, 2021 $ 0.043
-6.43%
$ 3.43 million $ 4,884
Sep 11, 2021 $ 0.0459
+11.72%
$ 3.67 million $ 13
Sep 10, 2021 $ 0.0411
+4.89%
$ 3.28 million $ 2,739