Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.0342
-83.48%
$2.73 million $2,334
Oct 28, 2021 $0.207
+8.59%
$16.52 million $1
Oct 27, 2021 $0.19
-4.69%
$15.21 million $1
Oct 26, 2021 $0.2
+565.68%
$15.96 million $1
Oct 25, 2021 $0.03
-15.21%
$2.4 million $146
Oct 24, 2021 $0.0354
+10.58%
$2.82 million $23
Oct 23, 2021 $0.032
+4.87%
$2.55 million $402
Oct 22, 2021 $0.0305
-4.14%
$2.44 million $196
Oct 21, 2021 $0.0319
-8.69%
$2.55 million $2,622
Oct 20, 2021 $0.0349
-8.09%
$2.79 million $267
Oct 19, 2021 $0.0373
-1.53%
$2.98 million $141
Oct 18, 2021 $0.0378
+19.75%
$3.02 million $106
Oct 17, 2021 $0.0316
-16.15%
$2.52 million $162
Oct 16, 2021 $0.0377
+1.54%
$3.01 million $197
Oct 15, 2021 $0.0371
+10.44%
$2.96 million $10,223
Oct 14, 2021 $0.0336
-20.09%
$2.68 million $487
Oct 13, 2021 $0.042
+2.77%
$3.36 million $311
Oct 12, 2021 $0.0409
+9.53%
$3.27 million $3,393
Oct 11, 2021 $0.0373
+0.66%
$2.98 million $599
Oct 10, 2021 $0.0371
-3.06%
$2.96 million $808
Oct 9, 2021 $0.0383
-0.64%
$3.06 million $443
Oct 8, 2021 $0.0385
+8.75%
$3.08 million $865
Oct 7, 2021 $0.0354
-9.39%
$2.83 million $1,845
Oct 6, 2021 $0.0391
-0.38%
$3.12 million $155
Oct 5, 2021 $0.0392
-3.78%
$3.13 million $650
Oct 4, 2021 $0.0408
+4.15%
$3.26 million $605
Oct 3, 2021 $0.0392
-0.40%
$3.13 million $451
Oct 2, 2021 $0.0393
-2.70%
$3.14 million $1,244
Oct 1, 2021 $0.0404
-4.09%
$3.23 million $2,013
Sep 30, 2021 $0.0421
+4.66%
$3.37 million $2,374
Sep 29, 2021 $0.0403
-2.43%
$3.22 million $4,154
Sep 28, 2021 $0.0413
-14.67%
$3.3 million $4,062
Sep 27, 2021 $0.0483
+5.28%
$3.86 million $1,979
Sep 26, 2021 $0.0459
-7.85%
$3.67 million $4,114
Sep 25, 2021 $0.0498
-1.18%
$3.98 million $512
Sep 24, 2021 $0.0504
+0.52%
$4.03 million $1,584
Sep 23, 2021 $0.0502
+13.68%
$4.01 million $815
Sep 22, 2021 $0.0441
-1.86%
$3.52 million $5,861
Sep 21, 2021 $0.045
+6.48%
$3.59 million $3,501
Sep 20, 2021 $0.0422
-0.14%
$3.37 million $3,705
Sep 19, 2021 $0.0423
+6.95%
$3.38 million $2,791
Sep 18, 2021 $0.0395
-14.07%
$3.16 million $3,949
Sep 17, 2021 $0.046
+7.89%
$3.68 million $72
Sep 16, 2021 $0.0427
-0.27%
$3.41 million $249
Sep 15, 2021 $0.0428
+2.46%
$3.42 million $4,627
Sep 14, 2021 $0.0417
+8.21%
$3.33 million $3,955
Sep 13, 2021 $0.0386
-10.18%
$3.08 million $2,033
Sep 12, 2021 $0.043
-6.43%
$3.43 million $4,884
Sep 11, 2021 $0.0459
+11.72%
$3.67 million $13
Sep 10, 2021 $0.0411
+4.89%
$3.28 million $2,739