Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0366
-4.27%
$2.93 million $3,014
Jul 18, 2021 $0.0383
-8.24%
$3.06 million $2,244
Jul 17, 2021 $0.0417
+4.83%
$3.33 million $3,028
Jul 16, 2021 $0.0398
-0.06%
$3.18 million $994
Jul 15, 2021 $0.0398
-4.37%
$3.18 million $457
Jul 14, 2021 $0.0416
-4.74%
$3.33 million $2,010
Jul 13, 2021 $0.0437
+2.04%
$3.49 million $2,534
Jul 12, 2021 $0.0429
-3.45%
$3.43 million $6,313
Jul 11, 2021 $0.0444
-0.79%
$3.55 million $2,024
Jul 10, 2021 $0.0447
+8.67%
$3.57 million $511
Jul 9, 2021 $0.0411
-7.64%
$3.29 million $4,317
Jul 8, 2021 $0.0445
-5.80%
$3.56 million $5,308
Jul 7, 2021 $0.0473
-5.93%
$3.78 million $3,288
Jul 6, 2021 $0.0503
+0.22%
$4.02 million $5,066
Jul 5, 2021 $0.0502
+9.79%
$4.01 million $6,142
Jul 4, 2021 $0.0457
-16.45%
$3.65 million $19,376
Jul 3, 2021 $0.0547
+7.75%
$4.37 million $5,039
Jul 2, 2021 $0.0508
+8.79%
$4.06 million $8,396
Jul 1, 2021 $0.0467
-7.73%
$3.73 million $8,731
Jun 30, 2021 $0.0506
+2.65%
$4.04 million $1,779
Jun 29, 2021 $0.0493
+11.87%
$3.94 million $5,917
Jun 28, 2021 $0.0441
+7.59%
$3.52 million $5,189
Jun 27, 2021 $0.041
+2.51%
$3.27 million $1,339
Jun 26, 2021 $0.04
-7.34%
$3.19 million $5,597
Jun 25, 2021 $0.0431
-7.87%
$3.45 million $330
Jun 24, 2021 $0.0468
+18.15%
$3.74 million $1,036
Jun 23, 2021 $0.0397
+0.85%
$3.17 million $2,644
Jun 22, 2021 $0.0393
+15.15%
$3.14 million $964
Jun 21, 2021 $0.0342
-40.44%
$2.73 million $7,377
Jun 20, 2021 $0.0574
+9.92%
$4.58 million $3,482
Jun 19, 2021 $0.0522
-6.29%
$4.17 million $5,155
Jun 18, 2021 $0.0557
+6.47%
$4.45 million $11,789
Jun 17, 2021 $0.0523
+8.32%
$4.18 million $8,990
Jun 16, 2021 $0.0483
+23.64%
$3.86 million $23,949
Jun 15, 2021 $0.0391
-11.00%
$3.12 million $3,914
Jun 14, 2021 $0.0439
+16.33%
$3.51 million $3,627
Jun 13, 2021 $0.0377
+1.00%
$3.01 million $2,527
Jun 12, 2021 $0.0373
-9.13%
$2.98 million $6,330
Jun 11, 2021 $0.0411
+4.73%
$3.28 million $1,597
Jun 10, 2021 $0.0392
+2.24%
$3.13 million $7,120
Jun 9, 2021 $0.0384
+0.64%
$3.07 million $3,800
Jun 8, 2021 $0.0381
-3.26%
$3.05 million $3,275
Jun 7, 2021 $0.0394
+1.58%
$3.15 million $2,696
Jun 6, 2021 $0.0388
-5.07%
$3.1 million $2,864
Jun 5, 2021 $0.0409
-21.79%
$3.26 million $6,015
Jun 4, 2021 $0.0522
+13.01%
$4.17 million $2,893
Jun 3, 2021 $0.0461
-11.43%
$3.68 million $5,118
Jun 2, 2021 $0.0521
+9.13%
$4.16 million $11,198
Jun 1, 2021 $0.0477
-5.30%
$3.81 million $5,565
May 30, 2021 $0.0469
+26.53%
$3.75 million $4,625