Flixxo Historical Data

FLIXX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0371
-11.64%
$ 2.96 million $ 2,130
May 28, 2021 $ 0.042
+9.96%
$ 3.35 million $ 1,195
May 27, 2021 $ 0.0382
-2.61%
$ 3.05 million $ 1,532
May 26, 2021 $ 0.0392
+7.10%
$ 3.13 million $ 1,865
May 25, 2021 $ 0.0366
+7.85%
$ 2.92 million $ 3,282
May 24, 2021 $ 0.0339
+62.15%
$ 2.71 million $ 23,785
May 23, 2021 $ 0.0209
-26.36%
$ 1.67 million $ 6,777
May 22, 2021 $ 0.0284
-11.98%
$ 2.27 million $ 6,237
May 21, 2021 $ 0.0323
-9.94%
$ 2.58 million $ 4,131
May 20, 2021 $ 0.0358
+17.05%
$ 2.86 million $ 14,288
May 19, 2021 $ 0.0306
-8.47%
$ 2.44 million $ 10,261
May 18, 2021 $ 0.0334
-4.40%
$ 2.67 million $ 1,908
May 17, 2021 $ 0.035
+5.02%
$ 2.79 million $ 1,081
May 16, 2021 $ 0.0333
+0.57%
$ 2.66 million $ 9,473
May 15, 2021 $ 0.0331
-16.75%
$ 2.65 million $ 2,743
May 14, 2021 $ 0.0398
+15.14%
$ 3.18 million $ 13,490
May 13, 2021 $ 0.0345
-11.30%
$ 2.76 million $ 6,006
May 12, 2021 $ 0.0391
-13.53%
$ 3.12 million $ 16,305
May 11, 2021 $ 0.0452
+1.72%
$ 3.61 million $ 7,818
May 10, 2021 $ 0.0444
-2.78%
$ 3.55 million $ 6,266
May 9, 2021 $ 0.0457
-27.69%
$ 3.65 million $ 19,793
May 8, 2021 $ 0.0632
+23.07%
$ 5.05 million $ 3,329
May 7, 2021 $ 0.0514
+2.68%
$ 4.1 million $ 1,380
May 6, 2021 $ 0.05
+7.58%
$ 4 million $ 1,202
May 5, 2021 $ 0.0465
+7.96%
$ 3.71 million $ 1,770
May 4, 2021 $ 0.0431
-14.91%
$ 3.44 million $ 20,200
May 3, 2021 $ 0.0506
+8.67%
$ 4.04 million $ 12,555
May 2, 2021 $ 0.0466
+9.11%
$ 3.72 million $ 5,090
May 1, 2021 $ 0.0427
-0.53%
$ 3.41 million $ 3,235
Apr 30, 2021 $ 0.043
+4.49%
$ 3.44 million $ 8,394
Apr 29, 2021 $ 0.0409
-5.10%
$ 3.27 million $ 2,155
Apr 28, 2021 $ 0.0431
+1.68%
$ 3.45 million $ 652
Apr 27, 2021 $ 0.0424
+5.84%
$ 3.38 million $ 2,427
Apr 26, 2021 $ 0.04
-12.12%
$ 3.2 million $ 7,771
Apr 25, 2021 $ 0.0456
-2.86%
$ 3.64 million $ 6,077
Apr 24, 2021 $ 0.0469
-2.25%
$ 3.75 million $ 19,708
Apr 23, 2021 $ 0.048
+13.76%
$ 3.83 million $ 14,818
Apr 22, 2021 $ 0.0422
-5.37%
$ 3.37 million $ 29,865
Apr 21, 2021 $ 0.0446
+9.76%
$ 3.56 million $ 18,312
Apr 20, 2021 $ 0.0406
+14.82%
$ 3.25 million $ 12,137
Apr 19, 2021 $ 0.0355
-20.02%
$ 2.83 million $ 4,517
Apr 18, 2021 $ 0.0444
-5.28%
$ 3.55 million $ 24,956
Apr 17, 2021 $ 0.0469
-10.80%
$ 3.75 million $ 25,950
Apr 16, 2021 $ 0.0526
-12.44%
$ 4.2 million $ 6,297
Apr 15, 2021 $ 0.0602
-11.38%
$ 4.81 million $ 13,346
Apr 14, 2021 $ 0.068
+12.10%
$ 5.43 million $ 3,571
Apr 13, 2021 $ 0.0606
+8.12%
$ 4.84 million $ 3,693
Apr 12, 2021 $ 0.056
-10.48%
$ 4.48 million $ 30,205
Apr 11, 2021 $ 0.0626
-9.13%
$ 5 million $ 9,848
Apr 10, 2021 $ 0.0688
+58.90%
$ 5.5 million $ 50,904