Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.0371
-11.64%
$2.96 million $2,130
May 28, 2021 $0.042
+9.96%
$3.35 million $1,195
May 27, 2021 $0.0382
-2.61%
$3.05 million $1,532
May 26, 2021 $0.0392
+7.10%
$3.13 million $1,865
May 25, 2021 $0.0366
+7.85%
$2.92 million $3,282
May 24, 2021 $0.0339
+62.15%
$2.71 million $23,785
May 23, 2021 $0.0209
-26.36%
$1.67 million $6,777
May 22, 2021 $0.0284
-11.98%
$2.27 million $6,237
May 21, 2021 $0.0323
-9.94%
$2.58 million $4,131
May 20, 2021 $0.0358
+17.05%
$2.86 million $14,288
May 19, 2021 $0.0306
-8.47%
$2.44 million $10,261
May 18, 2021 $0.0334
-4.40%
$2.67 million $1,908
May 17, 2021 $0.035
+5.02%
$2.79 million $1,081
May 16, 2021 $0.0333
+0.57%
$2.66 million $9,473
May 15, 2021 $0.0331
-16.75%
$2.65 million $2,743
May 14, 2021 $0.0398
+15.14%
$3.18 million $13,490
May 13, 2021 $0.0345
-11.30%
$2.76 million $6,006
May 12, 2021 $0.0391
-13.53%
$3.12 million $16,305
May 11, 2021 $0.0452
+1.72%
$3.61 million $7,818
May 10, 2021 $0.0444
-2.78%
$3.55 million $6,266
May 9, 2021 $0.0457
-27.69%
$3.65 million $19,793
May 8, 2021 $0.0632
+23.07%
$5.05 million $3,329
May 7, 2021 $0.0514
+2.68%
$4.1 million $1,380
May 6, 2021 $0.05
+7.58%
$4 million $1,202
May 5, 2021 $0.0465
+7.96%
$3.71 million $1,770
May 4, 2021 $0.0431
-14.91%
$3.44 million $20,200
May 3, 2021 $0.0506
+8.67%
$4.04 million $12,555
May 2, 2021 $0.0466
+9.11%
$3.72 million $5,090
May 1, 2021 $0.0427
-0.53%
$3.41 million $3,235
Apr 30, 2021 $0.043
+4.49%
$3.44 million $8,394
Apr 29, 2021 $0.0409
-5.10%
$3.27 million $2,155
Apr 28, 2021 $0.0431
+1.68%
$3.45 million $652
Apr 27, 2021 $0.0424
+5.84%
$3.38 million $2,427
Apr 26, 2021 $0.04
-12.12%
$3.2 million $7,771
Apr 25, 2021 $0.0456
-2.86%
$3.64 million $6,077
Apr 24, 2021 $0.0469
-2.25%
$3.75 million $19,708
Apr 23, 2021 $0.048
+13.76%
$3.83 million $14,818
Apr 22, 2021 $0.0422
-5.37%
$3.37 million $29,865
Apr 21, 2021 $0.0446
+9.76%
$3.56 million $18,312
Apr 20, 2021 $0.0406
+14.82%
$3.25 million $12,137
Apr 19, 2021 $0.0355
-20.02%
$2.83 million $4,517
Apr 18, 2021 $0.0444
-5.28%
$3.55 million $24,956
Apr 17, 2021 $0.0469
-10.80%
$3.75 million $25,950
Apr 16, 2021 $0.0526
-12.44%
$4.2 million $6,297
Apr 15, 2021 $0.0602
-11.38%
$4.81 million $13,346
Apr 14, 2021 $0.068
+12.10%
$5.43 million $3,571
Apr 13, 2021 $0.0606
+8.12%
$4.84 million $3,693
Apr 12, 2021 $0.056
-10.48%
$4.48 million $30,205
Apr 11, 2021 $0.0626
-9.13%
$5 million $9,848
Apr 10, 2021 $0.0688
+58.90%
$5.5 million $50,904