Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $0.0433
-16.29%
$3.46 million $13,625
Apr 8, 2021 $0.0518
-7.02%
$4.14 million $12,657
Apr 7, 2021 $0.0558
-5.63%
$4.46 million $9,422
Apr 6, 2021 $0.0591
+0.87%
$4.72 million $23,232
Apr 5, 2021 $0.0586
-1.89%
$4.68 million $6,258
Apr 4, 2021 $0.0597
-5.18%
$4.77 million $12,510
Apr 3, 2021 $0.063
-18.40%
$5.03 million $54,445
Apr 2, 2021 $0.077
-22.19%
$6.15 million $78,341
Apr 1, 2021 $0.099
-0.15%
$7.91 million $38,015
Mar 30, 2021 $0.104
+2.62%
$8.31 million $69,999
Mar 29, 2021 $0.102
+43.83%
$8.11 million $131,103
Mar 28, 2021 $0.0698
-39.95%
$5.58 million $150,522
Mar 27, 2021 $0.0935
+132.63%
$7.47 million $128,617
Mar 26, 2021 $0.0403
+142.72%
$3.22 million $20,794
Mar 25, 2021 $0.0166
+15.30%
$1.33 million $3,089
Mar 24, 2021 $0.0144
-3.92%
$1.15 million $2,587
Mar 23, 2021 $0.015
+3.56%
$1.19 million $923
Mar 22, 2021 $0.0144
-3.57%
$1.15 million $674
Mar 21, 2021 $0.015
-5.85%
$1.2 million $2,087
Mar 20, 2021 $0.0159
+17.31%
$1.27 million $578
Mar 19, 2021 $0.0136
-2.69%
$1.08 million $959
Mar 18, 2021 $0.014
+18.63%
$1.11 million $5
Mar 17, 2021 $0.0118
+2.34%
$939,170 $28
Mar 16, 2021 $0.0115
+2.66%
$917,028 $59
Mar 15, 2021 $0.0112
-7.27%
$893,527 $14
Mar 14, 2021 $0.012
-9.49%
$956,800 $58
Mar 13, 2021 $0.0132
-8.39%
$1.06 million $90
Mar 10, 2021 $0.0122
+1.21%
$975,393 $120
Mar 9, 2021 $0.0121
+1.45%
$963,392 $118
Mar 7, 2021 $0.0141
-5.40%
$1.12 million $672
Mar 6, 2021 $0.0149
+3.04%
$1.19 million $687
Mar 5, 2021 $0.0108
-12.37%
$860,594 $8
Mar 4, 2021 $0.0123
+0.26%
$981,005 $204
Mar 2, 2021 $0.0113
+3.78%
$905,020 $5
Mar 1, 2021 $0.0109
+119.78%
$872,292 $1,801
Feb 28, 2021 $0.00497
-56.34%
$396,784 $2
Feb 27, 2021 $0.0114
+96.83%
$909,369 $9,587
Feb 24, 2021 $0.0131
+1.90%
$1.05 million $42
Feb 23, 2021 $0.0128
+61.90%
$1.03 million $41
Feb 22, 2021 $0.00793
+31.96%
$633,614 $679
Feb 21, 2021 $0.00601
-25.61%
$480,072 $484
Feb 16, 2021 $0.00541
+2.54%
$432,159 $27
Feb 15, 2021 $0.00528
-9.89%
$421,579 $26
Feb 14, 2021 $0.00586
+0.87%
$467,946 $15
Feb 11, 2021 $0.00715
+1.26%
$571,001 $159
Feb 10, 2021 $0.00706
-4.94%
$563,996 $157
Feb 9, 2021 $0.00743
+38.97%
$593,321 $3
Feb 8, 2021 $0.00534
+15.73%
$426,532 $113
Feb 6, 2021 $0.00788
-2.15%
$629,626 $20
Feb 5, 2021 $0.00805
-1.06%
$643,173 $20