Flixxo Historical Data

FLIXX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0433
-16.29%
$ 3.46 million $ 13,625
Apr 8, 2021 $ 0.0518
-7.02%
$ 4.14 million $ 12,657
Apr 7, 2021 $ 0.0558
-5.63%
$ 4.46 million $ 9,422
Apr 6, 2021 $ 0.0591
+0.87%
$ 4.72 million $ 23,232
Apr 5, 2021 $ 0.0586
-1.89%
$ 4.68 million $ 6,258
Apr 4, 2021 $ 0.0597
-5.18%
$ 4.77 million $ 12,510
Apr 3, 2021 $ 0.063
-18.40%
$ 5.03 million $ 54,445
Apr 2, 2021 $ 0.077
-22.19%
$ 6.15 million $ 78,341
Apr 1, 2021 $ 0.099
-0.15%
$ 7.91 million $ 38,015
Mar 30, 2021 $ 0.104
+2.62%
$ 8.31 million $ 69,999
Mar 29, 2021 $ 0.102
+43.83%
$ 8.11 million $ 131,103
Mar 28, 2021 $ 0.0698
-39.95%
$ 5.58 million $ 150,522
Mar 27, 2021 $ 0.0935
+132.63%
$ 7.47 million $ 128,617
Mar 26, 2021 $ 0.0403
+142.72%
$ 3.22 million $ 20,794
Mar 25, 2021 $ 0.0166
+15.30%
$ 1.33 million $ 3,089
Mar 24, 2021 $ 0.0144
-3.92%
$ 1.15 million $ 2,587
Mar 23, 2021 $ 0.015
+3.56%
$ 1.19 million $ 923
Mar 22, 2021 $ 0.0144
-3.57%
$ 1.15 million $ 674
Mar 21, 2021 $ 0.015
-5.85%
$ 1.2 million $ 2,087
Mar 20, 2021 $ 0.0159
+17.31%
$ 1.27 million $ 578
Mar 19, 2021 $ 0.0136
-2.69%
$ 1.08 million $ 959
Mar 18, 2021 $ 0.014
+18.63%
$ 1.11 million $ 5
Mar 17, 2021 $ 0.0118
+2.34%
$ 939,170 $ 28
Mar 16, 2021 $ 0.0115
+2.66%
$ 917,028 $ 59
Mar 15, 2021 $ 0.0112
-7.27%
$ 893,527 $ 14
Mar 14, 2021 $ 0.012
-9.49%
$ 956,800 $ 58
Mar 13, 2021 $ 0.0132
-8.39%
$ 1.06 million $ 90
Mar 10, 2021 $ 0.0122
+1.21%
$ 975,393 $ 120
Mar 9, 2021 $ 0.0121
+1.45%
$ 963,392 $ 118
Mar 7, 2021 $ 0.0141
-5.40%
$ 1.12 million $ 672
Mar 6, 2021 $ 0.0149
+3.04%
$ 1.19 million $ 687
Mar 5, 2021 $ 0.0108
-12.37%
$ 860,594 $ 8
Mar 4, 2021 $ 0.0123
+0.26%
$ 981,005 $ 204
Mar 2, 2021 $ 0.0113
+3.78%
$ 905,020 $ 5
Mar 1, 2021 $ 0.0109
+119.78%
$ 872,292 $ 1,801
Feb 28, 2021 $ 0.00497
-56.34%
$ 396,784 $ 2
Feb 27, 2021 $ 0.0114
+96.83%
$ 909,369 $ 9,587
Feb 24, 2021 $ 0.0131
+1.90%
$ 1.05 million $ 42
Feb 23, 2021 $ 0.0128
+61.90%
$ 1.03 million $ 41
Feb 22, 2021 $ 0.00793
+31.96%
$ 633,614 $ 679
Feb 21, 2021 $ 0.00601
-25.61%
$ 480,072 $ 484
Feb 16, 2021 $ 0.00541
+2.54%
$ 432,159 $ 27
Feb 15, 2021 $ 0.00528
-9.89%
$ 421,579 $ 26
Feb 14, 2021 $ 0.00586
+0.87%
$ 467,946 $ 15
Feb 11, 2021 $ 0.00715
+1.26%
$ 571,001 $ 159
Feb 10, 2021 $ 0.00706
-4.94%
$ 563,996 $ 157
Feb 9, 2021 $ 0.00743
+38.97%
$ 593,321 $ 3
Feb 8, 2021 $ 0.00534
+15.73%
$ 426,532 $ 113
Feb 6, 2021 $ 0.00788
-2.15%
$ 629,626 $ 20
Feb 5, 2021 $ 0.00805
-1.06%
$ 643,173 $ 20