Flixxo Historical Data

FLIXX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00183
-1.79%
$ 146,422 $ 3
Feb 3, 2021 $ 0.00187
+5.25%
$ 149,079 $ 3
Feb 2, 2021 $ 0.00177
-0.34%
$ 141,721 $ 1
Jan 30, 2021 $ 0.00365
-1.17%
$ 291,423 $ 147
Jan 29, 2021 $ 0.00369
-36.48%
$ 294,763 $ 157
Jan 26, 2021 $ 0.00192
-1.37%
$ 153,270 $ 1
Jan 19, 2021 $ 0.00496
+58.73%
$ 396,190 $ 8
Jan 18, 2021 $ 0.00313
+71.48%
$ 249,702 $ 6
Jan 17, 2021 $ 0.0119
+253.22%
$ 954,345 $ 7
Jan 16, 2021 $ 0.00339
-8.41%
$ 270,541 $ 654
Jan 15, 2021 $ 0.00369
+56.63%
$ 294,985 $ 2,299
Jan 14, 2021 $ 0.00235
+25.14%
$ 187,575 $ 351
Jan 9, 2021 $ 0.0211
-1.96%
$ 1.69 million $ 42
Jan 8, 2021 $ 0.0216
+3.56%
$ 1.72 million $ 43
Jan 7, 2021 $ 0.0208
+538.90%
$ 1.67 million $ 42
Jan 6, 2021 $ 0.00326
-0.19%
$ 260,113 $ 153
Jan 5, 2021 $ 0.00324
+5.85%
$ 259,066 $ 149
Jan 3, 2021 $ 0.0199
+1.63%
$ 1.59 million $ 50
Jan 2, 2021 $ 0.0196
+6.04%
$ 1.56 million $ 49
Jan 1, 2021 $ 0.00365
-47.57%
$ 291,943 $ 109
Dec 31, 2020 $ 0.00697
-53.53%
$ 557,073 $ 1,309
Dec 30, 2020 $ 0.015
+70.01%
$ 1.2 million $ 2,885
Dec 28, 2020 $ 0.00237
+2.27%
$ 189,604 $ 207
Dec 27, 2020 $ 0.00228
-36.15%
$ 182,391 $ 320
Dec 26, 2020 $ 0.00448
+0.53%
$ 358,209 $ 27
Dec 25, 2020 $ 0.00423
-0.06%
$ 337,629 $ 20
Dec 24, 2020 $ 0.00427
+15.88%
$ 341,070 $ 20
Dec 23, 2020 $ 0.00373
-14.26%
$ 297,938 $ 605
Dec 22, 2020 $ 0.00433
+0.37%
$ 346,170 $ 692
Dec 21, 2020 $ 0.00435
+5.72%
$ 347,262 $ 6,663
Dec 20, 2020 $ 0.00412
-3.51%
$ 329,183 $ 79
Dec 19, 2020 $ 0.00435
+0.47%
$ 347,166 $ 82
Dec 17, 2020 $ 0.00547
+5.18%
$ 437,061 $ 672
Dec 16, 2020 $ 0.00519
+3.52%
$ 414,651 $ 846
Dec 15, 2020 $ 0.00455
+2.50%
$ 363,644 $ 486
Dec 14, 2020 $ 0.00423
-7.36%
$ 337,857 $ 441
Dec 13, 2020 $ 0.00461
-0.43%
$ 368,224 $ 430
Dec 12, 2020 $ 0.00451
-0.36%
$ 360,053 $ 435
Dec 11, 2020 $ 0.00417
+9.72%
$ 333,061 $ 1,055
Dec 10, 2020 $ 0.00402
-0.96%
$ 321,471 $ 585
Dec 9, 2020 $ 0.00409
+2.23%
$ 326,556 $ 536
Dec 8, 2020 $ 0.00403
-0.08%
$ 321,720 $ 465
Dec 7, 2020 $ 0.00383
+4.47%
$ 305,945 $ 658
Dec 6, 2020 $ 0.00367
+0.46%
$ 292,811 $ 107
Dec 5, 2020 $ 0.00363
+7.25%
$ 290,120 $ 406
Dec 4, 2020 $ 0.0034
-7.88%
$ 271,704 $ 4
Dec 3, 2020 $ 0.00369
-8.44%
$ 294,390 $ 253
Dec 2, 2020 $ 0.00403
-5.86%
$ 321,740 $ 235
Dec 1, 2020 $ 0.00427
-0.81%
$ 340,693 $ 352
Nov 30, 2020 $ 0.00406
+1.55%
$ 324,285 $ 610