Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.00183
-1.79%
$146,422 $3
Feb 3, 2021 $0.00187
+5.25%
$149,079 $3
Feb 2, 2021 $0.00177
-0.34%
$141,721 $1
Jan 30, 2021 $0.00365
-1.17%
$291,423 $147
Jan 29, 2021 $0.00369
-36.48%
$294,763 $157
Jan 26, 2021 $0.00192
-1.37%
$153,270 $1
Jan 19, 2021 $0.00496
+58.73%
$396,190 $8
Jan 18, 2021 $0.00313
+71.48%
$249,702 $6
Jan 17, 2021 $0.0119
+253.22%
$954,345 $7
Jan 16, 2021 $0.00339
-8.41%
$270,541 $654
Jan 15, 2021 $0.00369
+56.63%
$294,985 $2,299
Jan 14, 2021 $0.00235
+25.14%
$187,575 $351
Jan 9, 2021 $0.0211
-1.96%
$1.69 million $42
Jan 8, 2021 $0.0216
+3.56%
$1.72 million $43
Jan 7, 2021 $0.0208
+538.90%
$1.67 million $42
Jan 6, 2021 $0.00326
-0.19%
$260,113 $153
Jan 5, 2021 $0.00324
+5.85%
$259,066 $149
Jan 3, 2021 $0.0199
+1.63%
$1.59 million $50
Jan 2, 2021 $0.0196
+6.04%
$1.56 million $49
Jan 1, 2021 $0.00365
-47.57%
$291,943 $109
Dec 31, 2020 $0.00697
-53.53%
$557,073 $1,309
Dec 30, 2020 $0.015
+70.01%
$1.2 million $2,885
Dec 28, 2020 $0.00237
+2.27%
$189,604 $207
Dec 27, 2020 $0.00228
-36.15%
$182,391 $320
Dec 26, 2020 $0.00448
+0.53%
$358,209 $27
Dec 25, 2020 $0.00423
-0.06%
$337,629 $20
Dec 24, 2020 $0.00427
+15.88%
$341,070 $20
Dec 23, 2020 $0.00373
-14.26%
$297,938 $605
Dec 22, 2020 $0.00433
+0.37%
$346,170 $692
Dec 21, 2020 $0.00435
+5.72%
$347,262 $6,663
Dec 20, 2020 $0.00412
-3.51%
$329,183 $79
Dec 19, 2020 $0.00435
+0.47%
$347,166 $82
Dec 17, 2020 $0.00547
+5.18%
$437,061 $672
Dec 16, 2020 $0.00519
+3.52%
$414,651 $846
Dec 15, 2020 $0.00455
+2.50%
$363,644 $486
Dec 14, 2020 $0.00423
-7.36%
$337,857 $441
Dec 13, 2020 $0.00461
-0.43%
$368,224 $430
Dec 12, 2020 $0.00451
-0.36%
$360,053 $435
Dec 11, 2020 $0.00417
+9.72%
$333,061 $1,055
Dec 10, 2020 $0.00402
-0.96%
$321,471 $585
Dec 9, 2020 $0.00409
+2.23%
$326,556 $536
Dec 8, 2020 $0.00403
-0.08%
$321,720 $465
Dec 7, 2020 $0.00383
+4.47%
$305,945 $658
Dec 6, 2020 $0.00367
+0.46%
$292,811 $107
Dec 5, 2020 $0.00363
+7.25%
$290,120 $406
Dec 4, 2020 $0.0034
-7.88%
$271,704 $4
Dec 3, 2020 $0.00369
-8.44%
$294,390 $253
Dec 2, 2020 $0.00403
-5.86%
$321,740 $235
Dec 1, 2020 $0.00427
-0.81%
$340,693 $352
Nov 30, 2020 $0.00406
+1.55%
$324,285 $610