Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00472
-8.81%
$532,779 $43,221
Nov 26, 2024 $0.0052
+0.70%
$583,010 $74,145
Nov 25, 2024 $0.00517
-0.10%
$583,348 $74,464
Nov 24, 2024 $0.00517
-0.21%
$583,687 $60,082
Nov 23, 2024 $0.00519
+1.15%
$585,832 $78,023
Nov 22, 2024 $0.00513
-0.39%
$579,172 $59,409
Nov 21, 2024 $0.00515
+0.27%
$581,429 $14,969
Nov 20, 2024 $0.00514
-0.43%
$579,849 $25,586
Nov 19, 2024 $0.00516
-0.12%
$582,332 $43,752
Nov 18, 2024 $0.00517
-0.79%
$583,123 $33,352
Nov 17, 2024 $0.0052
+0.06%
$586,960 $57,460
Nov 16, 2024 $0.0052
+4.21%
$586,735 $32,895
Nov 15, 2024 $0.00499
-1.40%
$562,918 $68,992
Nov 14, 2024 $0.00506
-3.36%
$571,045 $71,102
Nov 13, 2024 $0.00524
+0.35%
$590,911 $72,972
Nov 12, 2024 $0.00522
+0.38%
$588,879 $70,410
Nov 11, 2024 $0.0052
-1.74%
$586,622 $77,672
Nov 10, 2024 $0.00528
+8.60%
$595,991 $64,227
Nov 9, 2024 $0.00503
-2.40%
$567,997 $64,935
Nov 8, 2024 $0.00516
-1.79%
$581,994 $64,379
Nov 7, 2024 $0.00526
+0.06%
$593,733 $72,106
Nov 6, 2024 $0.00526
-0.49%
$593,169 $69,087
Nov 5, 2024 $0.00527
-0.02%
$594,410 $70,331
Nov 4, 2024 $0.00527
-0.60%
$594,523 $60,082
Nov 3, 2024 $0.0053
+3.68%
$597,909 $72,495
Nov 2, 2024 $0.00515
-2.89%
$580,752 $77,642
Nov 1, 2024 $0.00528
+0.02%
$596,555 $70,482
Oct 31, 2024 $0.00529
+0.90%
$597,006 $65,746
Oct 30, 2024 $0.00524
-0.61%
$590,911 $79,895
Oct 29, 2024 $0.00527
+0.73%
$595,200 $63,492
Oct 28, 2024 $0.00523
-0.53%
$590,121 $43,213
Oct 27, 2024 $0.00526
+0.19%
$593,620 $49,987
Oct 26, 2024 $0.00524
+1.08%
$592,040 $68,846
Oct 25, 2024 $0.00519
-0.06%
$585,493 $70,941
Oct 24, 2024 $0.00519
-0.71%
$585,944 $64,012
Oct 23, 2024 $0.00523
-0.04%
$590,347 $74,116
Oct 22, 2024 $0.00523
-19.48%
$590,572 $77,883
Oct 21, 2024 $0.00649
+26.49%
$732,007 $58,113
Oct 20, 2024 $0.00513
+1.75%
$578,720 $32,601
Oct 19, 2024 $0.00503
+5.31%
$568,110 $53,344
Oct 18, 2024 $0.00478
-4.23%
$539,439 $46,665
Oct 17, 2024 $0.00499
+7.59%
$563,256 $35,149
Oct 16, 2024 $0.00467
-8.25%
$527,023 $42,889
Oct 15, 2024 $0.00469
-5.56%
$529,619 $53,470
Oct 14, 2024 $0.00497
-1.95%
$560,773 $50,464
Oct 13, 2024 $0.00505
+0.30%
$570,367 $82,484
Oct 12, 2024 $0.00502
-2.52%
$567,094 $57,770
Oct 11, 2024 $0.00515
+3.91%
$581,881 $28,565
Oct 10, 2024 $0.00496
+0.34%
$559,983 $57,424
Oct 9, 2024 $0.00496
-1.76%
$559,870 $60,473