Flixxo Historical Data

FLIXX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00472
-8.81%
$ 532,779 $ 43,221
Nov 26, 2024 $ 0.0052
+0.70%
$ 583,010 $ 74,145
Nov 25, 2024 $ 0.00517
-0.10%
$ 583,348 $ 74,464
Nov 24, 2024 $ 0.00517
-0.21%
$ 583,687 $ 60,082
Nov 23, 2024 $ 0.00519
+1.15%
$ 585,832 $ 78,023
Nov 22, 2024 $ 0.00513
-0.39%
$ 579,172 $ 59,409
Nov 21, 2024 $ 0.00515
+0.27%
$ 581,429 $ 14,969
Nov 20, 2024 $ 0.00514
-0.43%
$ 579,849 $ 25,586
Nov 19, 2024 $ 0.00516
-0.12%
$ 582,332 $ 43,752
Nov 18, 2024 $ 0.00517
-0.79%
$ 583,123 $ 33,352
Nov 17, 2024 $ 0.0052
+0.06%
$ 586,960 $ 57,460
Nov 16, 2024 $ 0.0052
+4.21%
$ 586,735 $ 32,895
Nov 15, 2024 $ 0.00499
-1.40%
$ 562,918 $ 68,992
Nov 14, 2024 $ 0.00506
-3.36%
$ 571,045 $ 71,102
Nov 13, 2024 $ 0.00524
+0.35%
$ 590,911 $ 72,972
Nov 12, 2024 $ 0.00522
+0.38%
$ 588,879 $ 70,410
Nov 11, 2024 $ 0.0052
-1.74%
$ 586,622 $ 77,672
Nov 10, 2024 $ 0.00528
+8.60%
$ 595,991 $ 64,227
Nov 9, 2024 $ 0.00503
-2.40%
$ 567,997 $ 64,935
Nov 8, 2024 $ 0.00516
-1.79%
$ 581,994 $ 64,379
Nov 7, 2024 $ 0.00526
+0.06%
$ 593,733 $ 72,106
Nov 6, 2024 $ 0.00526
-0.49%
$ 593,169 $ 69,087
Nov 5, 2024 $ 0.00527
-0.02%
$ 594,410 $ 70,331
Nov 4, 2024 $ 0.00527
-0.60%
$ 594,523 $ 60,082
Nov 3, 2024 $ 0.0053
+3.68%
$ 597,909 $ 72,495
Nov 2, 2024 $ 0.00515
-2.89%
$ 580,752 $ 77,642
Nov 1, 2024 $ 0.00528
+0.02%
$ 596,555 $ 70,482
Oct 31, 2024 $ 0.00529
+0.90%
$ 597,006 $ 65,746
Oct 30, 2024 $ 0.00524
-0.61%
$ 590,911 $ 79,895
Oct 29, 2024 $ 0.00527
+0.73%
$ 595,200 $ 63,492
Oct 28, 2024 $ 0.00523
-0.53%
$ 590,121 $ 43,213
Oct 27, 2024 $ 0.00526
+0.19%
$ 593,620 $ 49,987
Oct 26, 2024 $ 0.00524
+1.08%
$ 592,040 $ 68,846
Oct 25, 2024 $ 0.00519
-0.06%
$ 585,493 $ 70,941
Oct 24, 2024 $ 0.00519
-0.71%
$ 585,944 $ 64,012
Oct 23, 2024 $ 0.00523
-0.04%
$ 590,347 $ 74,116
Oct 22, 2024 $ 0.00523
-19.48%
$ 590,572 $ 77,883
Oct 21, 2024 $ 0.00649
+26.49%
$ 732,007 $ 58,113
Oct 20, 2024 $ 0.00513
+1.75%
$ 578,720 $ 32,601
Oct 19, 2024 $ 0.00503
+5.31%
$ 568,110 $ 53,344
Oct 18, 2024 $ 0.00478
-4.23%
$ 539,439 $ 46,665
Oct 17, 2024 $ 0.00499
+7.59%
$ 563,256 $ 35,149
Oct 16, 2024 $ 0.00467
-8.25%
$ 527,023 $ 42,889
Oct 15, 2024 $ 0.00469
-5.56%
$ 529,619 $ 53,470
Oct 14, 2024 $ 0.00497
-1.95%
$ 560,773 $ 50,464
Oct 13, 2024 $ 0.00505
+0.30%
$ 570,367 $ 82,484
Oct 12, 2024 $ 0.00502
-2.52%
$ 567,094 $ 57,770
Oct 11, 2024 $ 0.00515
+3.91%
$ 581,881 $ 28,565
Oct 10, 2024 $ 0.00496
+0.34%
$ 559,983 $ 57,424
Oct 9, 2024 $ 0.00496
-1.76%
$ 559,870 $ 60,473