Flixxo Historical Data

FLIXX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.004
-5.44%
$ 319,276 $ 594
Nov 28, 2020 $ 0.00423
+6.78%
$ 337,607 $ 1,338
Nov 27, 2020 $ 0.00396
-20.45%
$ 315,959 $ 1,479
Nov 26, 2020 $ 0.00497
-24.31%
$ 396,946 $ 314
Nov 25, 2020 $ 0.00657
-7.25%
$ 524,689 $ 470
Nov 24, 2020 $ 0.00708
+4.04%
$ 565,609 $ 433
Nov 23, 2020 $ 0.0068
-0.06%
$ 543,436 $ 558
Nov 22, 2020 $ 0.00681
-1.42%
$ 543,799 $ 627
Nov 21, 2020 $ 0.00691
+2.67%
$ 551,790 $ 492
Nov 20, 2020 $ 0.00673
+2.41%
$ 537,356 $ 527
Nov 19, 2020 $ 0.00657
-7.30%
$ 524,687 $ 568
Nov 18, 2020 $ 0.00709
+3.71%
$ 566,182 $ 430
Nov 17, 2020 $ 0.00684
+2.38%
$ 546,052 $ 535
Nov 16, 2020 $ 0.00668
+4.64%
$ 533,381 $ 309
Nov 15, 2020 $ 0.00638
-0.61%
$ 509,787 $ 488
Nov 14, 2020 $ 0.00642
+3.59%
$ 512,950 $ 432
Nov 13, 2020 $ 0.0062
+8.85%
$ 495,172 $ 366
Nov 12, 2020 $ 0.00569
+6.76%
$ 454,895 $ 100
Nov 11, 2020 $ 0.00533
-8.18%
$ 426,083 $ 249
Nov 10, 2020 $ 0.00581
-0.20%
$ 463,999 $ 468
Nov 9, 2020 $ 0.00582
-1.27%
$ 465,108 $ 398
Nov 8, 2020 $ 0.0059
+4.66%
$ 471,164 $ 377
Nov 7, 2020 $ 0.00564
-9.58%
$ 450,172 $ 147
Nov 6, 2020 $ 0.00594
-9.07%
$ 474,854 $ 1
Nov 5, 2020 $ 0.00654
+5.16%
$ 522,347 $ 43
Nov 4, 2020 $ 0.00622
+1.15%
$ 496,683 $ 380
Nov 3, 2020 $ 0.00614
-5.70%
$ 490,736 $ 195
Nov 2, 2020 $ 0.00652
+5.36%
$ 520,405 $ 766
Nov 1, 2020 $ 0.00618
+1.84%
$ 493,794 $ 175
Oct 31, 2020 $ 0.00607
+1.68%
$ 484,836 $ 436
Oct 30, 2020 $ 0.00597
-3.62%
$ 476,755 $ 347
Oct 29, 2020 $ 0.00619
-11.65%
$ 494,598 $ 428
Oct 28, 2020 $ 0.00701
-5.08%
$ 559,897 $ 623
Oct 27, 2020 $ 0.00739
-4.18%
$ 590,442 $ 1,617
Oct 26, 2020 $ 0.00771
+51.07%
$ 615,865 $ 2,341
Oct 25, 2020 $ 0.0051
-1.05%
$ 407,687 $ 310
Oct 24, 2020 $ 0.00516
+0.22%
$ 412,021 $ 501
Oct 23, 2020 $ 0.00515
-11.90%
$ 411,123 $ 1,182
Oct 22, 2020 $ 0.00584
+1.90%
$ 466,695 $ 350
Oct 21, 2020 $ 0.00573
+17.55%
$ 458,089 $ 384
Oct 20, 2020 $ 0.00488
-23.34%
$ 389,738 $ 334
Oct 19, 2020 $ 0.00636
+4.19%
$ 508,399 $ 443
Oct 18, 2020 $ 0.00611
+18.71%
$ 487,899 $ 552
Oct 17, 2020 $ 0.00515
+9.11%
$ 411,044 $ 773
Oct 16, 2020 $ 0.00472
-7.23%
$ 376,709 $ 614
Oct 15, 2020 $ 0.00508
-23.41%
$ 406,053 $ 624
Oct 14, 2020 $ 0.00664
+44.00%
$ 530,220 $ 2,725
Oct 13, 2020 $ 0.00461
+8.65%
$ 368,213 $ 892
Oct 12, 2020 $ 0.00424
+3.94%
$ 338,960 $ 328
Oct 11, 2020 $ 0.00408
+14.73%
$ 326,243 $ 555