Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.004
-5.44%
$319,276 $594
Nov 28, 2020 $0.00423
+6.78%
$337,607 $1,338
Nov 27, 2020 $0.00396
-20.45%
$315,959 $1,479
Nov 26, 2020 $0.00497
-24.31%
$396,946 $314
Nov 25, 2020 $0.00657
-7.25%
$524,689 $470
Nov 24, 2020 $0.00708
+4.04%
$565,609 $433
Nov 23, 2020 $0.0068
-0.06%
$543,436 $558
Nov 22, 2020 $0.00681
-1.42%
$543,799 $627
Nov 21, 2020 $0.00691
+2.67%
$551,790 $492
Nov 20, 2020 $0.00673
+2.41%
$537,356 $527
Nov 19, 2020 $0.00657
-7.30%
$524,687 $568
Nov 18, 2020 $0.00709
+3.71%
$566,182 $430
Nov 17, 2020 $0.00684
+2.38%
$546,052 $535
Nov 16, 2020 $0.00668
+4.64%
$533,381 $309
Nov 15, 2020 $0.00638
-0.61%
$509,787 $488
Nov 14, 2020 $0.00642
+3.59%
$512,950 $432
Nov 13, 2020 $0.0062
+8.85%
$495,172 $366
Nov 12, 2020 $0.00569
+6.76%
$454,895 $100
Nov 11, 2020 $0.00533
-8.18%
$426,083 $249
Nov 10, 2020 $0.00581
-0.20%
$463,999 $468
Nov 9, 2020 $0.00582
-1.27%
$465,108 $398
Nov 8, 2020 $0.0059
+4.66%
$471,164 $377
Nov 7, 2020 $0.00564
-9.58%
$450,172 $147
Nov 6, 2020 $0.00594
-9.07%
$474,854 $1
Nov 5, 2020 $0.00654
+5.16%
$522,347 $43
Nov 4, 2020 $0.00622
+1.15%
$496,683 $380
Nov 3, 2020 $0.00614
-5.70%
$490,736 $195
Nov 2, 2020 $0.00652
+5.36%
$520,405 $766
Nov 1, 2020 $0.00618
+1.84%
$493,794 $175
Oct 31, 2020 $0.00607
+1.68%
$484,836 $436
Oct 30, 2020 $0.00597
-3.62%
$476,755 $347
Oct 29, 2020 $0.00619
-11.65%
$494,598 $428
Oct 28, 2020 $0.00701
-5.08%
$559,897 $623
Oct 27, 2020 $0.00739
-4.18%
$590,442 $1,617
Oct 26, 2020 $0.00771
+51.07%
$615,865 $2,341
Oct 25, 2020 $0.0051
-1.05%
$407,687 $310
Oct 24, 2020 $0.00516
+0.22%
$412,021 $501
Oct 23, 2020 $0.00515
-11.90%
$411,123 $1,182
Oct 22, 2020 $0.00584
+1.90%
$466,695 $350
Oct 21, 2020 $0.00573
+17.55%
$458,089 $384
Oct 20, 2020 $0.00488
-23.34%
$389,738 $334
Oct 19, 2020 $0.00636
+4.19%
$508,399 $443
Oct 18, 2020 $0.00611
+18.71%
$487,899 $552
Oct 17, 2020 $0.00515
+9.11%
$411,044 $773
Oct 16, 2020 $0.00472
-7.23%
$376,709 $614
Oct 15, 2020 $0.00508
-23.41%
$406,053 $624
Oct 14, 2020 $0.00664
+44.00%
$530,220 $2,725
Oct 13, 2020 $0.00461
+8.65%
$368,213 $892
Oct 12, 2020 $0.00424
+3.94%
$338,960 $328
Oct 11, 2020 $0.00408
+14.73%
$326,243 $555