Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.0164
-2.96%
$1.31 million $632
Aug 20, 2020 $0.0169
+3.43%
$1.35 million $601
Aug 19, 2020 $0.0164
+5.21%
$1.31 million $2,596
Aug 18, 2020 $0.0156
-4.79%
$1.24 million $2,468
Aug 17, 2020 $0.0164
-15.61%
$1.31 million $666
Aug 16, 2020 $0.0194
+17.98%
$1.55 million $313
Aug 15, 2020 $0.0164
-10.62%
$1.31 million $1,598
Aug 14, 2020 $0.0184
+17.85%
$1.47 million $1,436
Aug 13, 2020 $0.0156
-16.74%
$1.25 million $4,971
Aug 12, 2020 $0.0187
-1.90%
$1.5 million $506
Aug 11, 2020 $0.0191
-1.08%
$1.53 million $684
Aug 10, 2020 $0.0193
-0.51%
$1.54 million $748
Aug 9, 2020 $0.0194
-5.56%
$1.55 million $1,088
Aug 8, 2020 $0.0205
+11.92%
$1.64 million $1,193
Aug 7, 2020 $0.0183
-6.12%
$1.46 million $802
Aug 6, 2020 $0.0195
+9.22%
$1.56 million $1,140
Aug 5, 2020 $0.0179
+14.81%
$1.43 million $1,116
Aug 4, 2020 $0.0155
-0.28%
$1.24 million $884
Aug 3, 2020 $0.0156
+3.21%
$1.25 million $875
Aug 2, 2020 $0.0151
-6.90%
$1.21 million $595
Aug 1, 2020 $0.0162
+8.76%
$1.3 million $669
Jul 31, 2020 $0.0149
-0.30%
$1.19 million $3,250
Jul 30, 2020 $0.015
+3.78%
$1.2 million $1,363
Jul 29, 2020 $0.0144
-3.70%
$1.15 million $690
Jul 28, 2020 $0.015
+2.00%
$1.2 million $392
Jul 27, 2020 $0.0147
+13.87%
$1.17 million $717
Jul 26, 2020 $0.0129
-11.44%
$1.03 million $3,497
Jul 25, 2020 $0.0145
+8.00%
$1.16 million $1,712
Jul 24, 2020 $0.0134
-3.96%
$1.07 million $2,499
Jul 23, 2020 $0.014
-8.70%
$1.12 million $2,215
Jul 22, 2020 $0.0153
+8.56%
$1.22 million $924
Jul 21, 2020 $0.0141
+9.51%
$1.13 million $714
Jul 20, 2020 $0.0129
-2.95%
$1.03 million $250
Jul 19, 2020 $0.0133
-4.51%
$1.06 million $377
Jul 18, 2020 $0.0139
+2.10%
$1.11 million $1,262
Jul 17, 2020 $0.0136
+0.26%
$1.09 million $763
Jul 16, 2020 $0.0136
+1.30%
$1.09 million $576
Jul 15, 2020 $0.0134
+1.26%
$1.07 million $1,248
Jul 14, 2020 $0.0133
-4.81%
$1.06 million $269
Jul 13, 2020 $0.0139
+0.48%
$1.11 million $433
Jul 12, 2020 $0.0139
+10.98%
$1.11 million $1,391
Jul 11, 2020 $0.0125
+8.95%
$997,625 $8,060
Jul 10, 2020 $0.0115
-2.16%
$915,624 $2,995
Jul 9, 2020 $0.0117
-7.76%
$935,807 $1,352
Jul 8, 2020 $0.0127
-19.17%
$1.01 million $15,419
Jul 7, 2020 $0.0157
-1.46%
$1.25 million $396
Jul 6, 2020 $0.0159
-0.50%
$1.27 million $2,123
Jul 5, 2020 $0.016
+6.04%
$1.28 million $1,939
Jul 4, 2020 $0.0151
-5.20%
$1.21 million $305
Jul 3, 2020 $0.0159
+14.84%
$1.27 million $6,792