Flixxo Historical Data

FLIXX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0164
-2.96%
$ 1.31 million $ 632
Aug 20, 2020 $ 0.0169
+3.43%
$ 1.35 million $ 601
Aug 19, 2020 $ 0.0164
+5.21%
$ 1.31 million $ 2,596
Aug 18, 2020 $ 0.0156
-4.79%
$ 1.24 million $ 2,468
Aug 17, 2020 $ 0.0164
-15.61%
$ 1.31 million $ 666
Aug 16, 2020 $ 0.0194
+17.98%
$ 1.55 million $ 313
Aug 15, 2020 $ 0.0164
-10.62%
$ 1.31 million $ 1,598
Aug 14, 2020 $ 0.0184
+17.85%
$ 1.47 million $ 1,436
Aug 13, 2020 $ 0.0156
-16.74%
$ 1.25 million $ 4,971
Aug 12, 2020 $ 0.0187
-1.90%
$ 1.5 million $ 506
Aug 11, 2020 $ 0.0191
-1.08%
$ 1.53 million $ 684
Aug 10, 2020 $ 0.0193
-0.51%
$ 1.54 million $ 748
Aug 9, 2020 $ 0.0194
-5.56%
$ 1.55 million $ 1,088
Aug 8, 2020 $ 0.0205
+11.92%
$ 1.64 million $ 1,193
Aug 7, 2020 $ 0.0183
-6.12%
$ 1.46 million $ 802
Aug 6, 2020 $ 0.0195
+9.22%
$ 1.56 million $ 1,140
Aug 5, 2020 $ 0.0179
+14.81%
$ 1.43 million $ 1,116
Aug 4, 2020 $ 0.0155
-0.28%
$ 1.24 million $ 884
Aug 3, 2020 $ 0.0156
+3.21%
$ 1.25 million $ 875
Aug 2, 2020 $ 0.0151
-6.90%
$ 1.21 million $ 595
Aug 1, 2020 $ 0.0162
+8.76%
$ 1.3 million $ 669
Jul 31, 2020 $ 0.0149
-0.30%
$ 1.19 million $ 3,250
Jul 30, 2020 $ 0.015
+3.78%
$ 1.2 million $ 1,363
Jul 29, 2020 $ 0.0144
-3.70%
$ 1.15 million $ 690
Jul 28, 2020 $ 0.015
+2.00%
$ 1.2 million $ 392
Jul 27, 2020 $ 0.0147
+13.87%
$ 1.17 million $ 717
Jul 26, 2020 $ 0.0129
-11.44%
$ 1.03 million $ 3,497
Jul 25, 2020 $ 0.0145
+8.00%
$ 1.16 million $ 1,712
Jul 24, 2020 $ 0.0134
-3.96%
$ 1.07 million $ 2,499
Jul 23, 2020 $ 0.014
-8.70%
$ 1.12 million $ 2,215
Jul 22, 2020 $ 0.0153
+8.56%
$ 1.22 million $ 924
Jul 21, 2020 $ 0.0141
+9.51%
$ 1.13 million $ 714
Jul 20, 2020 $ 0.0129
-2.95%
$ 1.03 million $ 250
Jul 19, 2020 $ 0.0133
-4.51%
$ 1.06 million $ 377
Jul 18, 2020 $ 0.0139
+2.10%
$ 1.11 million $ 1,262
Jul 17, 2020 $ 0.0136
+0.26%
$ 1.09 million $ 763
Jul 16, 2020 $ 0.0136
+1.30%
$ 1.09 million $ 576
Jul 15, 2020 $ 0.0134
+1.26%
$ 1.07 million $ 1,248
Jul 14, 2020 $ 0.0133
-4.81%
$ 1.06 million $ 269
Jul 13, 2020 $ 0.0139
+0.48%
$ 1.11 million $ 433
Jul 12, 2020 $ 0.0139
+10.98%
$ 1.11 million $ 1,391
Jul 11, 2020 $ 0.0125
+8.95%
$ 997,625 $ 8,060
Jul 10, 2020 $ 0.0115
-2.16%
$ 915,624 $ 2,995
Jul 9, 2020 $ 0.0117
-7.76%
$ 935,807 $ 1,352
Jul 8, 2020 $ 0.0127
-19.17%
$ 1.01 million $ 15,419
Jul 7, 2020 $ 0.0157
-1.46%
$ 1.25 million $ 396
Jul 6, 2020 $ 0.0159
-0.50%
$ 1.27 million $ 2,123
Jul 5, 2020 $ 0.016
+6.04%
$ 1.28 million $ 1,939
Jul 4, 2020 $ 0.0151
-5.20%
$ 1.21 million $ 305
Jul 3, 2020 $ 0.0159
+14.84%
$ 1.27 million $ 6,792