Flixxo Historical Data

FLIXX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0139
-3.99%
$ 1.11 million $ 1,249
Jul 1, 2020 $ 0.0144
+6.17%
$ 1.15 million $ 658
Jun 30, 2020 $ 0.0136
-2.70%
$ 1.09 million $ 2,146
Jun 29, 2020 $ 0.014
+3.45%
$ 1.12 million $ 1,545
Jun 28, 2020 $ 0.0135
-3.24%
$ 1.08 million $ 1,678
Jun 27, 2020 $ 0.014
-1.25%
$ 1.12 million $ 580
Jun 26, 2020 $ 0.0141
-0.79%
$ 1.13 million $ 3,444
Jun 25, 2020 $ 0.0143
-14.66%
$ 1.14 million $ 3,068
Jun 24, 2020 $ 0.0167
-1.30%
$ 1.33 million $ 6,242
Jun 23, 2020 $ 0.0169
+15.02%
$ 1.35 million $ 1,271
Jun 22, 2020 $ 0.0147
+2.90%
$ 1.18 million $ 1,681
Jun 21, 2020 $ 0.0143
-1.65%
$ 1.14 million $ 796
Jun 20, 2020 $ 0.0145
+10.45%
$ 1.16 million $ 2,591
Jun 19, 2020 $ 0.0132
-8.27%
$ 1.05 million $ 509
Jun 18, 2020 $ 0.0143
-4.78%
$ 1.15 million $ 1,476
Jun 17, 2020 $ 0.0151
+8.82%
$ 1.2 million $ 3,143
Jun 16, 2020 $ 0.0138
+1.54%
$ 1.11 million $ 376
Jun 15, 2020 $ 0.0136
-6.73%
$ 1.09 million $ 362
Jun 14, 2020 $ 0.0146
-4.67%
$ 1.17 million $ 381
Jun 13, 2020 $ 0.0153
-0.27%
$ 1.23 million $ 748
Jun 12, 2020 $ 0.0154
+12.62%
$ 1.23 million $ 888
Jun 11, 2020 $ 0.0137
-3.64%
$ 1.09 million $ 1,581
Jun 10, 2020 $ 0.0142
-2.24%
$ 1.13 million $ 1,978
Jun 9, 2020 $ 0.0145
+0.40%
$ 1.16 million $ 538
Jun 8, 2020 $ 0.0144
-4.26%
$ 1.15 million $ 1,101
Jun 7, 2020 $ 0.0151
+11.03%
$ 1.2 million $ 3,343
Jun 6, 2020 $ 0.0136
-1.80%
$ 1.08 million $ 650
Jun 5, 2020 $ 0.0138
-3.20%
$ 1.1 million $ 670
Jun 4, 2020 $ 0.0143
+3.01%
$ 1.14 million $ 575
Jun 3, 2020 $ 0.0139
+0.27%
$ 1.11 million $ 341
Jun 2, 2020 $ 0.0138
+3.18%
$ 1.11 million $ 3,909
Jun 1, 2020 $ 0.0134
+10.37%
$ 1.07 million $ 2,603
May 31, 2020 $ 0.0122
+1.65%
$ 970,877 $ 869
May 30, 2020 $ 0.012
+2.90%
$ 954,853 $ 980
May 29, 2020 $ 0.0116
-11.48%
$ 928,084 $ 1,267
May 28, 2020 $ 0.0131
+42.10%
$ 1.05 million $ 8,866
May 27, 2020 $ 0.00923
-9.21%
$ 736,992 $ 200
May 26, 2020 $ 0.0102
-2.96%
$ 811,649 $ 1,526
May 25, 2020 $ 0.0105
+0.87%
$ 836,521 $ 2,820
May 24, 2020 $ 0.0104
+8.64%
$ 830,761 $ 3,856
May 23, 2020 $ 0.00957
+19.67%
$ 764,703 $ 1,670
May 22, 2020 $ 0.008
+2.95%
$ 638,936 $ 345
May 21, 2020 $ 0.00777
-0.97%
$ 620,812 $ 330
May 20, 2020 $ 0.00785
+0.36%
$ 627,023 $ 709
May 19, 2020 $ 0.00782
-12.87%
$ 624,752 $ 1,148
May 18, 2020 $ 0.00898
-6.72%
$ 716,997 $ 2,713
May 17, 2020 $ 0.00962
+16.39%
$ 768,726 $ 3,591
May 16, 2020 $ 0.00827
-0.54%
$ 660,467 $ 717
May 15, 2020 $ 0.00831
+7.82%
$ 663,842 $ 1,520
May 14, 2020 $ 0.00771
+11.04%
$ 615,671 $ 3,601