Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.0139
-3.99%
$1.11 million $1,249
Jul 1, 2020 $0.0144
+6.17%
$1.15 million $658
Jun 30, 2020 $0.0136
-2.70%
$1.09 million $2,146
Jun 29, 2020 $0.014
+3.45%
$1.12 million $1,545
Jun 28, 2020 $0.0135
-3.24%
$1.08 million $1,678
Jun 27, 2020 $0.014
-1.25%
$1.12 million $580
Jun 26, 2020 $0.0141
-0.79%
$1.13 million $3,444
Jun 25, 2020 $0.0143
-14.66%
$1.14 million $3,068
Jun 24, 2020 $0.0167
-1.30%
$1.33 million $6,242
Jun 23, 2020 $0.0169
+15.02%
$1.35 million $1,271
Jun 22, 2020 $0.0147
+2.90%
$1.18 million $1,681
Jun 21, 2020 $0.0143
-1.65%
$1.14 million $796
Jun 20, 2020 $0.0145
+10.45%
$1.16 million $2,591
Jun 19, 2020 $0.0132
-8.27%
$1.05 million $509
Jun 18, 2020 $0.0143
-4.78%
$1.15 million $1,476
Jun 17, 2020 $0.0151
+8.82%
$1.2 million $3,143
Jun 16, 2020 $0.0138
+1.54%
$1.11 million $376
Jun 15, 2020 $0.0136
-6.73%
$1.09 million $362
Jun 14, 2020 $0.0146
-4.67%
$1.17 million $381
Jun 13, 2020 $0.0153
-0.27%
$1.23 million $748
Jun 12, 2020 $0.0154
+12.62%
$1.23 million $888
Jun 11, 2020 $0.0137
-3.64%
$1.09 million $1,581
Jun 10, 2020 $0.0142
-2.24%
$1.13 million $1,978
Jun 9, 2020 $0.0145
+0.40%
$1.16 million $538
Jun 8, 2020 $0.0144
-4.26%
$1.15 million $1,101
Jun 7, 2020 $0.0151
+11.03%
$1.2 million $3,343
Jun 6, 2020 $0.0136
-1.80%
$1.08 million $650
Jun 5, 2020 $0.0138
-3.20%
$1.1 million $670
Jun 4, 2020 $0.0143
+3.01%
$1.14 million $575
Jun 3, 2020 $0.0139
+0.27%
$1.11 million $341
Jun 2, 2020 $0.0138
+3.18%
$1.11 million $3,909
Jun 1, 2020 $0.0134
+10.37%
$1.07 million $2,603
May 31, 2020 $0.0122
+1.65%
$970,877 $869
May 30, 2020 $0.012
+2.90%
$954,853 $980
May 29, 2020 $0.0116
-11.48%
$928,084 $1,267
May 28, 2020 $0.0131
+42.10%
$1.05 million $8,866
May 27, 2020 $0.00923
-9.21%
$736,992 $200
May 26, 2020 $0.0102
-2.96%
$811,649 $1,526
May 25, 2020 $0.0105
+0.87%
$836,521 $2,820
May 24, 2020 $0.0104
+8.64%
$830,761 $3,856
May 23, 2020 $0.00957
+19.67%
$764,703 $1,670
May 22, 2020 $0.008
+2.95%
$638,936 $345
May 21, 2020 $0.00777
-0.97%
$620,812 $330
May 20, 2020 $0.00785
+0.36%
$627,023 $709
May 19, 2020 $0.00782
-12.87%
$624,752 $1,148
May 18, 2020 $0.00898
-6.72%
$716,997 $2,713
May 17, 2020 $0.00962
+16.39%
$768,726 $3,591
May 16, 2020 $0.00827
-0.54%
$660,467 $717
May 15, 2020 $0.00831
+7.82%
$663,842 $1,520
May 14, 2020 $0.00771
+11.04%
$615,671 $3,601