Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.00468
-8.83%
$374,028 $477
Feb 2, 2020 $0.00514
+7.40%
$410,268 $1,509
Feb 1, 2020 $0.00478
-7.24%
$382,026 $279
Jan 31, 2020 $0.00515
+14.54%
$411,723 $1,175
Jan 30, 2020 $0.0045
-7.36%
$359,453 $258
Jan 29, 2020 $0.00486
-23.84%
$388,095 $552
Jan 28, 2020 $0.00655
+38.61%
$522,924 $4,975
Jan 27, 2020 $0.00472
-2.63%
$377,260 $256
Jan 26, 2020 $0.00485
+3.91%
$387,404 $366
Jan 25, 2020 $0.00467
+5.89%
$372,982 $842
Jan 24, 2020 $0.00436
-13.86%
$348,033 $1,334
Jan 23, 2020 $0.00506
-3.77%
$404,020 $3,516
Jan 22, 2020 $0.00526
-17.75%
$419,837 $2,307
Jan 21, 2020 $0.00639
+22.71%
$510,480 $459
Jan 20, 2020 $0.00521
-0.01%
$415,998 $248
Jan 19, 2020 $0.00521
-10.17%
$415,875 $253
Jan 18, 2020 $0.0058
-2.31%
$463,082 $260
Jan 17, 2020 $0.00594
-3.40%
$474,165 $280
Jan 16, 2020 $0.00614
-1.11%
$490,723 $653
Jan 15, 2020 $0.00621
-0.85%
$496,152 $784
Jan 14, 2020 $0.00627
+13.40%
$500,740 $4,794
Jan 13, 2020 $0.00553
-24.21%
$441,622 $2,575
Jan 12, 2020 $0.0073
-1.81%
$582,930 $214
Jan 11, 2020 $0.00743
+0.52%
$593,539 $549
Jan 10, 2020 $0.00739
-2.08%
$590,400 $1,328
Jan 9, 2020 $0.00755
-0.77%
$603,047 $706
Jan 8, 2020 $0.00761
+3.58%
$607,907 $415
Jan 7, 2020 $0.00735
+0.84%
$586,910 $283
Jan 6, 2020 $0.00729
-1.22%
$582,045 $561
Jan 5, 2020 $0.00738
+10.67%
$589,171 $3,786
Jan 4, 2020 $0.00666
-3.96%
$532,368 $370
Jan 3, 2020 $0.00694
+6.70%
$554,238 $1,837
Jan 2, 2020 $0.0065
+3.89%
$519,437 $3,328
Jan 1, 2020 $0.00626
+1.62%
$500,038 $766
Dec 31, 2019 $0.00616
-5.36%
$492,083 $262
Dec 30, 2019 $0.00651
-2.12%
$519,974 $1,336
Dec 29, 2019 $0.00665
+11.51%
$531,210 $198
Dec 28, 2019 $0.00596
+16.44%
$476,372 $3,911
Dec 27, 2019 $0.00512
+2.30%
$409,109 $261
Dec 26, 2019 $0.00501
-5.15%
$399,929 $770
Dec 25, 2019 $0.00527
+0.43%
$421,202 $418
Dec 24, 2019 $0.00525
+3.97%
$419,375 $1,447
Dec 23, 2019 $0.00505
-6.67%
$403,462 $156
Dec 22, 2019 $0.00541
+4.86%
$432,135 $1,798
Dec 21, 2019 $0.00516
-8.43%
$412,201 $1,494
Dec 20, 2019 $0.00564
+14.43%
$450,126 $1,192
Dec 19, 2019 $0.00493
-11.27%
$393,464 $1,947
Dec 18, 2019 $0.00555
+33.43%
$443,456 $4,052
Dec 17, 2019 $0.00417
-1.51%
$332,866 $1,691
Dec 16, 2019 $0.00423
-4.10%
$337,994 $3,445