Flixxo Historical Data

FLIXX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00441
+24.27%
$ 352,468 $ 5,168
Dec 14, 2019 $ 0.00355
+8.89%
$ 283,654 $ 190
Dec 13, 2019 $ 0.00326
-9.03%
$ 260,494 $ 167
Dec 12, 2019 $ 0.00359
+7.59%
$ 286,361 $ 235
Dec 11, 2019 $ 0.00333
-28.52%
$ 265,600 $ 185
Dec 10, 2019 $ 0.00465
+10.60%
$ 371,572 $ 519
Dec 9, 2019 $ 0.00421
+6.75%
$ 335,906 $ 361
Dec 8, 2019 $ 0.00394
-11.08%
$ 314,635 $ 163
Dec 7, 2019 $ 0.00443
-17.94%
$ 353,834 $ 257
Dec 6, 2019 $ 0.0054
+7.74%
$ 431,191 $ 791
Dec 5, 2019 $ 0.00502
+1.03%
$ 401,330 $ 527
Dec 4, 2019 $ 0.00501
-7.76%
$ 400,442 $ 989
Dec 3, 2019 $ 0.00544
+8.94%
$ 434,138 $ 1,792
Dec 2, 2019 $ 0.00499
+6.67%
$ 398,538 $ 801
Dec 1, 2019 $ 0.00468
-3.21%
$ 373,681 $ 675
Nov 30, 2019 $ 0.00483
+15.55%
$ 386,067 $ 1,675
Nov 29, 2019 $ 0.00419
+0.98%
$ 334,340 $ 271
Nov 28, 2019 $ 0.00415
-5.87%
$ 331,133 $ 223
Nov 27, 2019 $ 0.00441
-5.72%
$ 352,539 $ 2,118
Nov 26, 2019 $ 0.00468
+19.35%
$ 373,972 $ 2,763
Nov 25, 2019 $ 0.00391
+28.94%
$ 312,451 $ 3,259
Nov 24, 2019 $ 0.00303
-11.75%
$ 242,325 $ 226
Nov 23, 2019 $ 0.00344
+11.09%
$ 274,570 $ 219
Nov 22, 2019 $ 0.00308
-19.44%
$ 246,234 $ 209
Nov 21, 2019 $ 0.00383
-16.96%
$ 305,661 $ 590
Nov 20, 2019 $ 0.00461
-15.63%
$ 368,108 $ 385
Nov 19, 2019 $ 0.00546
+14.88%
$ 436,312 $ 1,591
Nov 18, 2019 $ 0.00476
-7.84%
$ 379,838 $ 556
Nov 17, 2019 $ 0.00516
+18.52%
$ 412,090 $ 834
Nov 16, 2019 $ 0.00436
-12.64%
$ 348,264 $ 256
Nov 15, 2019 $ 0.00499
-3.59%
$ 398,653 $ 659
Nov 14, 2019 $ 0.00518
+6.41%
$ 413,497 $ 1,322
Nov 13, 2019 $ 0.00486
-4.45%
$ 388,581 $ 282
Nov 12, 2019 $ 0.00509
+0.64%
$ 406,668 $ 419
Nov 11, 2019 $ 0.00506
-2.28%
$ 404,075 $ 2,148
Nov 10, 2019 $ 0.00518
-0.33%
$ 414,099 $ 1,131
Nov 9, 2019 $ 0.0052
-17.67%
$ 415,479 $ 3,147
Nov 8, 2019 $ 0.00632
+22.89%
$ 504,734 $ 5,962
Nov 7, 2019 $ 0.00514
+6.76%
$ 410,803 $ 1,581
Nov 6, 2019 $ 0.00482
+2.72%
$ 384,810 $ 1,835
Nov 5, 2019 $ 0.00468
+10.86%
$ 373,885 $ 2,345
Nov 4, 2019 $ 0.00422
+10.46%
$ 337,275 $ 2,893
Nov 3, 2019 $ 0.00382
+9.88%
$ 305,351 $ 1,371
Nov 2, 2019 $ 0.00348
-23.03%
$ 277,907 $ 28
Nov 1, 2019 $ 0.00452
+5.04%
$ 361,073 $ 1,238
Oct 31, 2019 $ 0.0043
+3.05%
$ 343,756 $ 1,432
Oct 30, 2019 $ 0.00418
-17.56%
$ 333,593 $ 1,420
Oct 29, 2019 $ 0.00507
-5.77%
$ 404,643 $ 2,148
Oct 28, 2019 $ 0.00538
+2.92%
$ 429,458 $ 2,641
Oct 27, 2019 $ 0.00522
+15.66%
$ 417,357 $ 336