Flixxo Historical Data

FLIXX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0321
+13.02%
$ 2.57 million $ 19,588
Sep 5, 2019 $ 0.0284
-0.97%
$ 2.27 million $ 7,379
Sep 4, 2019 $ 0.0286
+2.02%
$ 2.29 million $ 11,364
Sep 3, 2019 $ 0.0281
+4.01%
$ 2.24 million $ 11,073
Sep 2, 2019 $ 0.027
+18.76%
$ 2.16 million $ 5,632
Sep 1, 2019 $ 0.0228
-7.89%
$ 1.82 million $ 923
Aug 31, 2019 $ 0.0248
+11.04%
$ 1.98 million $ 2,699
Aug 30, 2019 $ 0.0223
-7.24%
$ 1.78 million $ 1,193
Aug 29, 2019 $ 0.024
-2.19%
$ 1.92 million $ 11,663
Aug 28, 2019 $ 0.0246
-4.82%
$ 1.96 million $ 9,846
Aug 27, 2019 $ 0.0258
+4.51%
$ 2.06 million $ 7,762
Aug 26, 2019 $ 0.0246
+2.02%
$ 1.97 million $ 4,323
Aug 25, 2019 $ 0.0241
-1.24%
$ 1.93 million $ 14,439
Aug 24, 2019 $ 0.0244
-4.47%
$ 1.95 million $ 947
Aug 23, 2019 $ 0.0256
-1.29%
$ 2.04 million $ 1,312
Aug 22, 2019 $ 0.0259
+71.69%
$ 2.07 million $ 3,704
Aug 21, 2019 $ 0.0151
+0.96%
$ 1.21 million $ 10,297
Aug 20, 2019 $ 0.015
-2.84%
$ 1.19 million $ 10,286
Aug 19, 2019 $ 0.0153
-16.20%
$ 1.22 million $ 10,645
Aug 18, 2019 $ 0.0183
+3.32%
$ 1.46 million $ 17,867
Aug 17, 2019 $ 0.0177
+33.54%
$ 1.41 million $ 21,248
Aug 16, 2019 $ 0.0132
-4.40%
$ 1.05 million $ 11,866
Aug 15, 2019 $ 0.0137
+7.70%
$ 1.1 million $ 13,964
Aug 14, 2019 $ 0.0127
+6.90%
$ 1.01 million $ 13,309
Aug 13, 2019 $ 0.0119
-6.92%
$ 948,828 $ 9,349
Aug 12, 2019 $ 0.0128
-2.08%
$ 1.02 million $ 16,475
Aug 11, 2019 $ 0.013
+12.97%
$ 1.04 million $ 15,293
Aug 10, 2019 $ 0.0115
-4.04%
$ 922,139 $ 8,075
Aug 9, 2019 $ 0.0121
-1.57%
$ 962,923 $ 8,842
Aug 8, 2019 $ 0.0123
-2.34%
$ 980,417 $ 11,565
Aug 7, 2019 $ 0.0126
+5.04%
$ 1 million $ 11,407
Aug 6, 2019 $ 0.012
+3.17%
$ 955,778 $ 14,303
Aug 5, 2019 $ 0.0116
-6.05%
$ 926,443 $ 11,428
Aug 4, 2019 $ 0.0123
-2.17%
$ 986,134 $ 27,271
Aug 3, 2019 $ 0.0126
+8.35%
$ 1.01 million $ 14,522
Aug 2, 2019 $ 0.0116
-21.25%
$ 930,354 $ 23,474
Aug 1, 2019 $ 0.0148
+6.25%
$ 1.18 million $ 36,760
Jul 31, 2019 $ 0.0139
-0.88%
$ 1.11 million $ 44,878
Jul 30, 2019 $ 0.014
+5.65%
$ 1.12 million $ 41,225
Jul 29, 2019 $ 0.0133
-0.31%
$ 1.06 million $ 43,725
Jul 28, 2019 $ 0.0133
+0.39%
$ 1.07 million $ 39,455
Jul 27, 2019 $ 0.0133
+0.93%
$ 1.06 million $ 30,281
Jul 26, 2019 $ 0.0132
-0.25%
$ 1.05 million $ 44,602
Jul 25, 2019 $ 0.0132
+0.11%
$ 1.05 million $ 33,385
Jul 24, 2019 $ 0.0132
+2.42%
$ 1.05 million $ 33,251
Jul 23, 2019 $ 0.0129
-6.13%
$ 1.03 million $ 39,668
Jul 22, 2019 $ 0.0137
+4.89%
$ 1.09 million $ 41,653
Jul 21, 2019 $ 0.0131
-0.99%
$ 1.04 million $ 21,278
Jul 20, 2019 $ 0.0132
-0.86%
$ 1.05 million $ 16,715
Jul 19, 2019 $ 0.0133
-3.92%
$ 1.06 million $ 14,011