Flixxo Historical Data

FLIXX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00508
+0.65%
$ 573,077 $ 67,409
Oct 7, 2024 $ 0.00505
+2.23%
$ 570,255 $ 68,001
Oct 6, 2024 $ 0.00494
-3.96%
$ 557,838 $ 59,569
Oct 5, 2024 $ 0.00515
-0.08%
$ 580,978 $ 69,110
Oct 4, 2024 $ 0.00515
+2.14%
$ 580,978 $ 73,230
Oct 3, 2024 $ 0.00504
-1.75%
$ 568,787 $ 61,436
Oct 2, 2024 $ 0.00512
+0.93%
$ 577,930 $ 61,033
Oct 1, 2024 $ 0.00509
+1.19%
$ 574,205 $ 51,109
Sep 30, 2024 $ 0.00503
-9.59%
$ 567,433 $ 53,418
Sep 29, 2024 $ 0.00556
-5.08%
$ 628,160 $ 69,043
Sep 28, 2024 $ 0.00586
+0.00%
$ 661,459 $ 82,616
Sep 27, 2024 $ 0.00586
+0.62%
$ 661,911 $ 69,951
Sep 26, 2024 $ 0.00586
+0.43%
$ 661,911 $ 73,272
Sep 25, 2024 $ 0.00584
-0.51%
$ 658,863 $ 65,399
Sep 24, 2024 $ 0.00587
+0.12%
$ 662,249 $ 70,202
Sep 23, 2024 $ 0.00587
+0.17%
$ 662,588 $ 77,762
Sep 22, 2024 $ 0.00586
-0.02%
$ 661,008 $ 72,843
Sep 21, 2024 $ 0.00586
-0.76%
$ 661,121 $ 24,737
Sep 20, 2024 $ 0.00588
+0.86%
$ 664,281 $ 36,690
Sep 19, 2024 $ 0.00582
-4.26%
$ 656,718 $ 81,975
Sep 18, 2024 $ 0.00608
+4.47%
$ 685,841 $ 72,429
Sep 17, 2024 $ 0.00581
-12.28%
$ 656,267 $ 76,958
Sep 16, 2024 $ 0.00662
-1.12%
$ 747,471 $ 49,749
Sep 15, 2024 $ 0.0067
+6.32%
$ 755,937 $ 76,266
Sep 14, 2024 $ 0.00632
-4.65%
$ 713,270 $ 60,041
Sep 13, 2024 $ 0.00664
+12.26%
$ 749,390 $ 85,157
Sep 12, 2024 $ 0.00589
+0.94%
$ 664,394 $ 83,610
Sep 11, 2024 $ 0.00584
-15.82%
$ 659,653 $ 67,439
Sep 10, 2024 $ 0.00694
+0.06%
$ 783,028 $ 73,417
Sep 9, 2024 $ 0.00693
-0.35%
$ 782,125 $ 70,318
Sep 8, 2024 $ 0.00696
-3.04%
$ 785,624 $ 74,471
Sep 7, 2024 $ 0.00732
+7.70%
$ 825,808 $ 36,373
Sep 6, 2024 $ 0.00697
+0.40%
$ 786,866 $ 61,621
Sep 5, 2024 $ 0.00694
-3.90%
$ 783,818 $ 105,884
Sep 4, 2024 $ 0.00723
-3.25%
$ 816,552 $ 80,462
Sep 3, 2024 $ 0.00749
-0.64%
$ 845,449 $ 116,665
Sep 2, 2024 $ 0.00755
-2.77%
$ 851,996 $ 117,999
Sep 1, 2024 $ 0.00777
+0.40%
$ 877,167 $ 97,304
Aug 31, 2024 $ 0.00774
+0.34%
$ 873,894 $ 113,079
Aug 30, 2024 $ 0.00772
-0.85%
$ 870,959 $ 110,220
Aug 29, 2024 $ 0.00778
+0.03%
$ 878,296 $ 98,216
Aug 28, 2024 $ 0.00778
+1.37%
$ 878,070 $ 97,724
Aug 24, 2024 $ 26.85
+1.85%
$ 3.03 billion $ 205,186
Aug 23, 2024 $ 26.38
-15.22%
$ 2.98 billion $ 199,170
Aug 22, 2024 $ 31.12
+89.77%
$ 3.51 billion $ 336,812
Aug 21, 2024 $ 22.61
+1.79%
$ 2.55 billion $ 193,171
Aug 20, 2024 $ 22.23
+3.77%
$ 2.51 billion $ 189,878
Dec 4, 2023 $ 0.00045
+0.00%
$ -- $ 13
Dec 3, 2023 $ 0.00045
-43.75%
$ 50,795 $ 1
Dec 2, 2023 $ 0.0008
+8.11%
$ 90,302 $ 13