Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.0139
+7.52%
$1.11 million $20,078
Jul 17, 2019 $0.0129
-3.54%
$1.03 million $34,295
Jul 16, 2019 $0.0134
-5.83%
$1.07 million $25,174
Jul 15, 2019 $0.0142
-5.09%
$1.13 million $18,043
Jul 14, 2019 $0.0149
-9.73%
$1.19 million $33,786
Jul 13, 2019 $0.0166
-2.57%
$1.32 million $33,688
Jul 12, 2019 $0.017
+11.90%
$1.36 million $55,783
Jul 11, 2019 $0.0152
-8.65%
$1.21 million $87,315
Jul 10, 2019 $0.0166
-7.91%
$1.33 million $74,245
Jul 9, 2019 $0.0181
+2.18%
$1.44 million $90,734
Jul 8, 2019 $0.0177
+10.85%
$1.41 million $59,426
Jul 7, 2019 $0.0159
+8.11%
$1.27 million $38,613
Jul 6, 2019 $0.0147
+0.14%
$1.18 million $29,954
Jul 5, 2019 $0.0147
+4.28%
$1.18 million $38,598
Jul 4, 2019 $0.0141
-3.10%
$1.13 million $39,931
Jul 3, 2019 $0.0146
+3.79%
$1.16 million $38,530
Jul 2, 2019 $0.014
+8.25%
$1.12 million $37,985
Jul 1, 2019 $0.013
+0.10%
$1.04 million $39,491
Jun 30, 2019 $0.013
-11.13%
$1.03 million $57,761
Jun 29, 2019 $0.0146
+1.69%
$1.16 million $37,631
Jun 28, 2019 $0.0143
+7.82%
$1.15 million $33,535
Jun 27, 2019 $0.0133
-17.40%
$1.06 million $16,762
Jun 26, 2019 $0.0161
+1.12%
$1.29 million $29,861
Jun 25, 2019 $0.0159
+1.11%
$1.27 million $31,386
Jun 24, 2019 $0.0157
-9.33%
$1.26 million $27,170
Jun 23, 2019 $0.0174
+1.45%
$1.39 million $12,198
Jun 22, 2019 $0.0171
-1.16%
$1.37 million $1,086
Jun 21, 2019 $0.0173
+1.34%
$1.38 million $1,244
Jun 20, 2019 $0.0171
+6.38%
$1.37 million $1,130
Jun 19, 2019 $0.0161
-2.87%
$1.28 million $1,383
Jun 18, 2019 $0.0165
-3.23%
$1.32 million $9,486
Jun 17, 2019 $0.0171
+4.24%
$1.37 million $8,681
Jun 16, 2019 $0.0164
+1.52%
$1.31 million $8,211
Jun 15, 2019 $0.0162
-0.31%
$1.29 million $6,634
Jun 14, 2019 $0.0162
+0.77%
$1.29 million $5,780
Jun 13, 2019 $0.0161
+7.71%
$1.28 million $6,779
Jun 12, 2019 $0.0149
+8.51%
$1.19 million $2,970
Jun 11, 2019 $0.0138
+2.42%
$1.1 million $2,150
Jun 10, 2019 $0.0134
-2.25%
$1.07 million $1,739
Jun 9, 2019 $0.0137
+15.19%
$1.1 million $2,563
Jun 8, 2019 $0.0119
-12.91%
$952,468 $1,091
Jun 7, 2019 $0.0137
+0.46%
$1.09 million $385
Jun 6, 2019 $0.0136
+12.29%
$1.09 million $2,605
Jun 5, 2019 $0.0121
+4.69%
$969,595 $238
Jun 4, 2019 $0.0116
-9.66%
$926,059 $1,777
Jun 3, 2019 $0.0128
-1.28%
$1.03 million $1,053
Jun 2, 2019 $0.013
-7.33%
$1.04 million $1,308
Jun 1, 2019 $0.014
-4.22%
$1.12 million $520
May 31, 2019 $0.0146
+5.60%
$1.17 million $4,484
May 30, 2019 $0.0139
-6.87%
$1.11 million $1,351