Flixxo Historical Data

FLIXX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0139
+7.52%
$ 1.11 million $ 20,078
Jul 17, 2019 $ 0.0129
-3.54%
$ 1.03 million $ 34,295
Jul 16, 2019 $ 0.0134
-5.83%
$ 1.07 million $ 25,174
Jul 15, 2019 $ 0.0142
-5.09%
$ 1.13 million $ 18,043
Jul 14, 2019 $ 0.0149
-9.73%
$ 1.19 million $ 33,786
Jul 13, 2019 $ 0.0166
-2.57%
$ 1.32 million $ 33,688
Jul 12, 2019 $ 0.017
+11.90%
$ 1.36 million $ 55,783
Jul 11, 2019 $ 0.0152
-8.65%
$ 1.21 million $ 87,315
Jul 10, 2019 $ 0.0166
-7.91%
$ 1.33 million $ 74,245
Jul 9, 2019 $ 0.0181
+2.18%
$ 1.44 million $ 90,734
Jul 8, 2019 $ 0.0177
+10.85%
$ 1.41 million $ 59,426
Jul 7, 2019 $ 0.0159
+8.11%
$ 1.27 million $ 38,613
Jul 6, 2019 $ 0.0147
+0.14%
$ 1.18 million $ 29,954
Jul 5, 2019 $ 0.0147
+4.28%
$ 1.18 million $ 38,598
Jul 4, 2019 $ 0.0141
-3.10%
$ 1.13 million $ 39,931
Jul 3, 2019 $ 0.0146
+3.79%
$ 1.16 million $ 38,530
Jul 2, 2019 $ 0.014
+8.25%
$ 1.12 million $ 37,985
Jul 1, 2019 $ 0.013
+0.10%
$ 1.04 million $ 39,491
Jun 30, 2019 $ 0.013
-11.13%
$ 1.03 million $ 57,761
Jun 29, 2019 $ 0.0146
+1.69%
$ 1.16 million $ 37,631
Jun 28, 2019 $ 0.0143
+7.82%
$ 1.15 million $ 33,535
Jun 27, 2019 $ 0.0133
-17.40%
$ 1.06 million $ 16,762
Jun 26, 2019 $ 0.0161
+1.12%
$ 1.29 million $ 29,861
Jun 25, 2019 $ 0.0159
+1.11%
$ 1.27 million $ 31,386
Jun 24, 2019 $ 0.0157
-9.33%
$ 1.26 million $ 27,170
Jun 23, 2019 $ 0.0174
+1.45%
$ 1.39 million $ 12,198
Jun 22, 2019 $ 0.0171
-1.16%
$ 1.37 million $ 1,086
Jun 21, 2019 $ 0.0173
+1.34%
$ 1.38 million $ 1,244
Jun 20, 2019 $ 0.0171
+6.38%
$ 1.37 million $ 1,130
Jun 19, 2019 $ 0.0161
-2.87%
$ 1.28 million $ 1,383
Jun 18, 2019 $ 0.0165
-3.23%
$ 1.32 million $ 9,486
Jun 17, 2019 $ 0.0171
+4.24%
$ 1.37 million $ 8,681
Jun 16, 2019 $ 0.0164
+1.52%
$ 1.31 million $ 8,211
Jun 15, 2019 $ 0.0162
-0.31%
$ 1.29 million $ 6,634
Jun 14, 2019 $ 0.0162
+0.77%
$ 1.29 million $ 5,780
Jun 13, 2019 $ 0.0161
+7.71%
$ 1.28 million $ 6,779
Jun 12, 2019 $ 0.0149
+8.51%
$ 1.19 million $ 2,970
Jun 11, 2019 $ 0.0138
+2.42%
$ 1.1 million $ 2,150
Jun 10, 2019 $ 0.0134
-2.25%
$ 1.07 million $ 1,739
Jun 9, 2019 $ 0.0137
+15.19%
$ 1.1 million $ 2,563
Jun 8, 2019 $ 0.0119
-12.91%
$ 952,468 $ 1,091
Jun 7, 2019 $ 0.0137
+0.46%
$ 1.09 million $ 385
Jun 6, 2019 $ 0.0136
+12.29%
$ 1.09 million $ 2,605
Jun 5, 2019 $ 0.0121
+4.69%
$ 969,595 $ 238
Jun 4, 2019 $ 0.0116
-9.66%
$ 926,059 $ 1,777
Jun 3, 2019 $ 0.0128
-1.28%
$ 1.03 million $ 1,053
Jun 2, 2019 $ 0.013
-7.33%
$ 1.04 million $ 1,308
Jun 1, 2019 $ 0.014
-4.22%
$ 1.12 million $ 520
May 31, 2019 $ 0.0146
+5.60%
$ 1.17 million $ 4,484
May 30, 2019 $ 0.0139
-6.87%
$ 1.11 million $ 1,351