Flixxo Historical Data

FLIXX Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0149
-4.37%
$ 1.19 million $ 4,079
May 28, 2019 $ 0.0156
-3.57%
$ 1.24 million $ 4,026
May 27, 2019 $ 0.0161
+1.26%
$ 1.29 million $ 4,797
May 26, 2019 $ 0.0159
-1.47%
$ 1.27 million $ 9,635
May 25, 2019 $ 0.0162
+2.65%
$ 1.29 million $ 3,881
May 24, 2019 $ 0.0158
-2.51%
$ 1.26 million $ 1,770
May 23, 2019 $ 0.0162
-1.32%
$ 1.29 million $ 2,127
May 22, 2019 $ 0.0164
-5.13%
$ 1.31 million $ 2,164
May 21, 2019 $ 0.0173
+0.95%
$ 1.38 million $ 4,774
May 20, 2019 $ 0.0171
-4.85%
$ 1.37 million $ 3,377
May 19, 2019 $ 0.018
+3.02%
$ 1.44 million $ 5,314
May 18, 2019 $ 0.0175
+8.44%
$ 1.39 million $ 4,730
May 17, 2019 $ 0.0161
-11.53%
$ 1.29 million $ 3,723
May 16, 2019 $ 0.0182
-6.73%
$ 1.45 million $ 4,356
May 15, 2019 $ 0.0195
+17.76%
$ 1.56 million $ 2,999
May 14, 2019 $ 0.0166
+7.31%
$ 1.32 million $ 1,685
May 13, 2019 $ 0.0154
+12.72%
$ 1.23 million $ 6,659
May 12, 2019 $ 0.0137
-20.56%
$ 1.09 million $ 648
May 11, 2019 $ 0.0172
+4.71%
$ 1.38 million $ 1,000
May 10, 2019 $ 0.0165
-4.91%
$ 1.32 million $ 280
May 9, 2019 $ 0.0173
+6.26%
$ 1.38 million $ 196
May 8, 2019 $ 0.0163
+5.03%
$ 1.3 million $ 1,549
May 7, 2019 $ 0.0155
+0.08%
$ 1.24 million $ 1,557
May 6, 2019 $ 0.0155
+5.52%
$ 1.24 million $ 1,912
May 5, 2019 $ 0.0147
-0.29%
$ 1.17 million $ 1,485
May 4, 2019 $ 0.0147
-10.14%
$ 1.18 million $ 16,888
May 3, 2019 $ 0.0164
-6.64%
$ 1.31 million $ 29,189
May 2, 2019 $ 0.0176
+0.15%
$ 1.4 million $ 10,815
May 1, 2019 $ 0.0176
+3.71%
$ 1.4 million $ 3,256
Apr 30, 2019 $ 0.0169
+3.65%
$ 1.35 million $ 3,878
Apr 29, 2019 $ 0.0163
+1.84%
$ 1.3 million $ 6,521
Apr 28, 2019 $ 0.016
-1.46%
$ 1.28 million $ 9,637
Apr 27, 2019 $ 0.0162
-0.04%
$ 1.3 million $ 6,164
Apr 26, 2019 $ 0.0162
-1.16%
$ 1.3 million $ 3,767
Apr 25, 2019 $ 0.0164
-6.97%
$ 1.31 million $ 3,109
Apr 24, 2019 $ 0.0177
+2.47%
$ 1.41 million $ 6,001
Apr 23, 2019 $ 0.0172
-17.43%
$ 1.38 million $ 12,179
Apr 22, 2019 $ 0.0209
+3.72%
$ 1.67 million $ 6,776
Apr 21, 2019 $ 0.0201
+10.11%
$ 1.61 million $ 2,483
Apr 20, 2019 $ 0.0183
-2.74%
$ 1.46 million $ 186
Apr 19, 2019 $ 0.0188
+9.23%
$ 1.5 million $ 2,496
Apr 18, 2019 $ 0.0172
-0.59%
$ 1.37 million $ 359
Apr 17, 2019 $ 0.0173
+3.41%
$ 1.38 million $ 3,531
Apr 16, 2019 $ 0.0167
+1.01%
$ 1.34 million $ 1,593
Apr 15, 2019 $ 0.0166
-3.70%
$ 1.32 million $ 1,517
Apr 14, 2019 $ 0.0172
-2.41%
$ 1.38 million $ 546
Apr 13, 2019 $ 0.0176
+16.04%
$ 1.41 million $ 7,281
Apr 12, 2019 $ 0.0152
+0.62%
$ 1.21 million $ 1,380
Apr 11, 2019 $ 0.0151
-12.60%
$ 1.21 million $ 6,832
Apr 10, 2019 $ 0.0173
-9.41%
$ 1.38 million $ 12,432