Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.0191
+12.37%
$1.53 million $6,584
Apr 8, 2019 $0.017
+0.64%
$1.36 million $3,084
Apr 7, 2019 $0.0169
-2.47%
$1.35 million $1,938
Apr 6, 2019 $0.0173
+2.51%
$1.38 million $2,450
Apr 5, 2019 $0.0169
+4.68%
$1.35 million $4,365
Apr 4, 2019 $0.0162
-4.56%
$1.29 million $2,230
Apr 3, 2019 $0.0169
-5.46%
$1.35 million $6,745
Apr 2, 2019 $0.0179
+12.73%
$1.43 million $1,244
Apr 1, 2019 $0.0159
-1.07%
$1.27 million $291
Mar 31, 2019 $0.0161
-0.48%
$1.28 million $1,484
Mar 30, 2019 $0.0162
-1.61%
$1.29 million $176
Mar 29, 2019 $0.0165
+5.53%
$1.31 million $1,671
Mar 28, 2019 $0.0156
+1.07%
$1.25 million $875
Mar 27, 2019 $0.0154
+4.77%
$1.23 million $355
Mar 26, 2019 $0.0147
+0.98%
$1.18 million $351
Mar 25, 2019 $0.0146
-5.79%
$1.16 million $2,093
Mar 24, 2019 $0.0155
-3.49%
$1.24 million $1,892
Mar 23, 2019 $0.016
+5.46%
$1.28 million $4,556
Mar 22, 2019 $0.0152
-0.84%
$1.21 million $1,714
Mar 21, 2019 $0.0153
-0.06%
$1.22 million $1,543
Mar 20, 2019 $0.0153
+3.33%
$1.22 million $4,763
Mar 19, 2019 $0.0148
+1.69%
$1.18 million $2,142
Mar 18, 2019 $0.0146
-1.00%
$1.16 million $260
Mar 17, 2019 $0.0147
-6.66%
$1.18 million $924
Mar 16, 2019 $0.0158
-1.75%
$1.26 million $883
Mar 15, 2019 $0.0161
+4.57%
$1.28 million $1,902
Mar 14, 2019 $0.0154
-1.41%
$1.23 million $960
Mar 13, 2019 $0.0156
+4.98%
$1.25 million $807
Mar 12, 2019 $0.0149
-13.07%
$1.19 million $192
Mar 11, 2019 $0.0171
+8.81%
$1.36 million $323
Mar 10, 2019 $0.0156
-14.10%
$1.25 million $287
Mar 9, 2019 $0.0182
+37.68%
$1.45 million $2,058
Mar 8, 2019 $0.0164
+17.00%
$1.31 million $954
Mar 7, 2019 $0.014
+1.75%
$1.12 million $180
Mar 6, 2019 $0.0138
-8.91%
$1.1 million $315
Mar 5, 2019 $0.0151
+12.35%
$1.21 million $366
Mar 4, 2019 $0.0135
-1.55%
$1.08 million $49
Mar 3, 2019 $0.0137
+4.08%
$1.09 million $146
Mar 2, 2019 $0.0131
-2.66%
$1.05 million $114
Mar 1, 2019 $0.0135
-5.23%
$1.08 million $95
Feb 28, 2019 $0.0142
+1.46%
$1.14 million $289
Feb 27, 2019 $0.014
-8.53%
$1.12 million $325
Feb 26, 2019 $0.0154
+11.65%
$1.23 million $201
Feb 25, 2019 $0.0138
-11.52%
$1.1 million $179
Feb 24, 2019 $0.0155
-2.33%
$1.24 million $316
Feb 23, 2019 $0.0159
+2.02%
$1.27 million $462
Feb 22, 2019 $0.0156
-6.58%
$1.25 million $876
Feb 21, 2019 $0.0167
-0.92%
$1.33 million $193
Feb 20, 2019 $0.0169
-1.35%
$1.35 million $273
Feb 19, 2019 $0.0171
+12.33%
$1.37 million $1,844