Flixxo Historical Data

FLIXX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0191
+12.37%
$ 1.53 million $ 6,584
Apr 8, 2019 $ 0.017
+0.64%
$ 1.36 million $ 3,084
Apr 7, 2019 $ 0.0169
-2.47%
$ 1.35 million $ 1,938
Apr 6, 2019 $ 0.0173
+2.51%
$ 1.38 million $ 2,450
Apr 5, 2019 $ 0.0169
+4.68%
$ 1.35 million $ 4,365
Apr 4, 2019 $ 0.0162
-4.56%
$ 1.29 million $ 2,230
Apr 3, 2019 $ 0.0169
-5.46%
$ 1.35 million $ 6,745
Apr 2, 2019 $ 0.0179
+12.73%
$ 1.43 million $ 1,244
Apr 1, 2019 $ 0.0159
-1.07%
$ 1.27 million $ 291
Mar 31, 2019 $ 0.0161
-0.48%
$ 1.28 million $ 1,484
Mar 30, 2019 $ 0.0162
-1.61%
$ 1.29 million $ 176
Mar 29, 2019 $ 0.0165
+5.53%
$ 1.31 million $ 1,671
Mar 28, 2019 $ 0.0156
+1.07%
$ 1.25 million $ 875
Mar 27, 2019 $ 0.0154
+4.77%
$ 1.23 million $ 355
Mar 26, 2019 $ 0.0147
+0.98%
$ 1.18 million $ 351
Mar 25, 2019 $ 0.0146
-5.79%
$ 1.16 million $ 2,093
Mar 24, 2019 $ 0.0155
-3.49%
$ 1.24 million $ 1,892
Mar 23, 2019 $ 0.016
+5.46%
$ 1.28 million $ 4,556
Mar 22, 2019 $ 0.0152
-0.84%
$ 1.21 million $ 1,714
Mar 21, 2019 $ 0.0153
-0.06%
$ 1.22 million $ 1,543
Mar 20, 2019 $ 0.0153
+3.33%
$ 1.22 million $ 4,763
Mar 19, 2019 $ 0.0148
+1.69%
$ 1.18 million $ 2,142
Mar 18, 2019 $ 0.0146
-1.00%
$ 1.16 million $ 260
Mar 17, 2019 $ 0.0147
-6.66%
$ 1.18 million $ 924
Mar 16, 2019 $ 0.0158
-1.75%
$ 1.26 million $ 883
Mar 15, 2019 $ 0.0161
+4.57%
$ 1.28 million $ 1,902
Mar 14, 2019 $ 0.0154
-1.41%
$ 1.23 million $ 960
Mar 13, 2019 $ 0.0156
+4.98%
$ 1.25 million $ 807
Mar 12, 2019 $ 0.0149
-13.07%
$ 1.19 million $ 192
Mar 11, 2019 $ 0.0171
+8.81%
$ 1.36 million $ 323
Mar 10, 2019 $ 0.0156
-14.10%
$ 1.25 million $ 287
Mar 9, 2019 $ 0.0182
+37.68%
$ 1.45 million $ 2,058
Mar 8, 2019 $ 0.0164
+17.00%
$ 1.31 million $ 954
Mar 7, 2019 $ 0.014
+1.75%
$ 1.12 million $ 180
Mar 6, 2019 $ 0.0138
-8.91%
$ 1.1 million $ 315
Mar 5, 2019 $ 0.0151
+12.35%
$ 1.21 million $ 366
Mar 4, 2019 $ 0.0135
-1.55%
$ 1.08 million $ 49
Mar 3, 2019 $ 0.0137
+4.08%
$ 1.09 million $ 146
Mar 2, 2019 $ 0.0131
-2.66%
$ 1.05 million $ 114
Mar 1, 2019 $ 0.0135
-5.23%
$ 1.08 million $ 95
Feb 28, 2019 $ 0.0142
+1.46%
$ 1.14 million $ 289
Feb 27, 2019 $ 0.014
-8.53%
$ 1.12 million $ 325
Feb 26, 2019 $ 0.0154
+11.65%
$ 1.23 million $ 201
Feb 25, 2019 $ 0.0138
-11.52%
$ 1.1 million $ 179
Feb 24, 2019 $ 0.0155
-2.33%
$ 1.24 million $ 316
Feb 23, 2019 $ 0.0159
+2.02%
$ 1.27 million $ 462
Feb 22, 2019 $ 0.0156
-6.58%
$ 1.25 million $ 876
Feb 21, 2019 $ 0.0167
-0.92%
$ 1.33 million $ 193
Feb 20, 2019 $ 0.0169
-1.35%
$ 1.35 million $ 273
Feb 19, 2019 $ 0.0171
+12.33%
$ 1.37 million $ 1,844