Flixxo Historical Data

FLIXX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.182
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.175
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.134
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.109
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.109
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.113
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.114
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.115
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.109
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.102
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0828
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0721
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0731
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0758
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0766
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.075
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0729
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0766
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0876
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0719
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0584
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0565
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0527
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0525
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0536
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0552
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0578
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0651
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0665
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0648
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0604
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0616
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0697
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0712
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.074
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0639
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0732
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0784
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0781
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0873
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0904
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.092
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0946
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0974
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0976
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.113
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.127
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.139
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.145
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.139
+0.00%
$ -- $ 11,293