Flixxo Historical Data

FLIXX Page 4
Date Close Price change Market cap Trading volume
Feb 15 $ 0.00601
+2.61%
$ 678,407 $ 537
Feb 8 $ 0.00586
+26.97%
$ 661,271 $ 446
Feb 1 $ 0.00788
+342.74%
$ 889,747 $ 46
Jan 25 $ 0.00365
+87.53%
$ 411,821 $ 305
Jan 18 $ 0.00496
+172.08%
$ 559,870 $ 14
Jan 11 $ 0.0119
+536.70%
$ 1.35 million $ 3,311
Jan 4 $ 0.0211
+590.08%
$ 2.39 million $ 429
Dec 28 $ 0.0199
+758.36%
$ 2.25 million $ 4,609
Dec 21 $ 0.00228
-44.48%
$ 257,743 $ 8,347
Dec 14 $ 0.00412
-9.74%
$ 465,180 $ 2,606
Dec 7 $ 0.00461
+25.73%
$ 520,350 $ 4,164
Nov 30 $ 0.00367
-8.31%
$ -- $ 1,967
Nov 23 $ 0.004
-41.28%
$ 451,180 $ 5,186
Nov 16 $ 0.00681
+6.68%
$ -- $ 3,486
Nov 9 $ 0.00638
+8.21%
$ 720,399 $ 2,502
Nov 2 $ 0.0059
-4.61%
$ 665,818 $ 1,908
Oct 26 $ 0.00618
+21.13%
$ 697,797 $ 5,967
Oct 19 $ 0.0051
-16.45%
$ 576,117 $ 3,505
Oct 12 $ 0.00611
+49.61%
$ 689,467 $ 6,509
Oct 5 $ 0.00408
+98.99%
$ 461,025 $ 7,226
Sep 28 $ 0.00205
-78.80%
$ 231,649 $ 41,636
Sep 21 $ 0.00968
-2.06%
$ 1.09 million $ 2,936
Sep 14 $ 0.00988
-8.27%
$ 1.12 million $ 3,797
Sep 7 $ 0.0108
-1.61%
$ 1.22 million $ 4,781
Aug 31 $ 0.0109
-18.22%
$ 1.24 million $ 9,441
Aug 24 $ 0.0134
-27.87%
$ 1.51 million $ 4,370
Aug 17 $ 0.0186
-4.27%
$ 2.09 million $ 7,583
Aug 10 $ 0.0194
-0.10%
$ 2.19 million $ 10,256
Aug 3 $ 0.0194
+28.24%
$ 2.19 million $ 7,097
Jul 27 $ 0.0151
+17.31%
$ 1.71 million $ 7,676
Jul 20 $ 0.0129
-3.06%
$ 1.45 million $ 11,810
Jul 13 $ 0.0133
-4.20%
$ 1.5 million $ 4,927
Jul 6 $ 0.0139
-13.46%
$ 1.56 million $ 31,737
Jun 29 $ 0.016
+18.46%
$ 1.81 million $ 14,634
Jun 22 $ 0.0135
-5.52%
$ 1.53 million $ 17,964
Jun 15 $ 0.0143
-2.19%
$ 1.61 million $ 9,251
Jun 8 $ 0.0146
-3.06%
$ 1.65 million $ 7,216
Jun 1 $ 0.0151
+24.08%
$ 1.7 million $ 12,090
May 25 $ 0.0122
+17.07%
$ 1.37 million $ 16,528
May 18 $ 0.0104
+8.08%
$ 1.17 million $ 10,771
May 11 $ 0.00962
+38.77%
$ 1.09 million $ 12,790
May 4 $ 0.00694
-26.34%
$ 782,931 $ 4,290
Apr 27 $ 0.00942
+23.03%
$ 2.09 million $ 7,017
Apr 20 $ 0.00765
+37.06%
$ 1.7 million $ 4,451
Apr 13 $ 0.00558
+0.30%
$ 1.24 million $ 2,277
Apr 6 $ 0.00557
-40.71%
$ 1.24 million $ 2,893
Mar 30 $ 0.0094
+87.88%
$ 2.09 million $ 3,621
Mar 23 $ 0.00501
+50.50%
$ 1.11 million $ 6,113
Mar 16 $ 0.00333
-5.03%
$ 739,574 $ 5,434
Mar 9 $ 0.00351
-24.04%
$ 778,894 $ 4,201