Flixxo Historical Data

FLIXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00277
-1.99%
$ 312,713 $ 186
Jun 29, 2023 $ 0.00324
-0.01%
$ 365,953 $ 118
Jun 28, 2023 $ 0.00324
+4.56%
$ 365,997 $ 118
Jun 27, 2023 $ 0.0031
+103.89%
$ 349,905 $ 181
Jun 26, 2023 $ 0.00152
-0.76%
$ 171,558 $ 20
Jun 25, 2023 $ 0.00153
+0.16%
$ 172,808 $ 3
Jun 24, 2023 $ 0.00342
+0.45%
$ -- $ 1
Jun 23, 2023 $ 0.0034
+44.17%
$ 383,875 $ 57
Jun 22, 2023 $ 0.00236
-30.87%
$ 266,426 $ 237
Jun 21, 2023 $ 0.00341
+16.84%
$ 385,115 $ 1
Jun 20, 2023 $ 0.00292
+115.10%
$ 329,404 $ 242
Jun 19, 2023 $ 0.00136
-0.01%
$ 153,127 $ 235
May 24, 2023 $ 0.00273
+0.74%
$ -- $ 91
May 23, 2023 $ 0.00271
-0.15%
$ 306,243 $ 90
May 22, 2023 $ 0.00328
-0.17%
$ -- $ 10
May 21, 2023 $ 0.00328
-0.05%
$ 370,765 $ 10
May 16, 2023 $ 0.00603
+0.09%
$ -- $ 8
May 15, 2023 $ 0.00603
-0.62%
$ 680,989 $ 8
May 13, 2023 $ 0.0168
+0.56%
$ -- $ 54
May 12, 2023 $ 0.0167
-0.19%
$ 1.89 million $ 54
May 11, 2023 $ 0.0167
+69.51%
$ 1.89 million $ 214
May 10, 2023 $ 0.00987
+235.36%
$ 1.11 million $ 100
May 9, 2023 $ 0.00294
+0.12%
$ 332,213 $ 33
Apr 30, 2023 $ 0.00406
+0.53%
$ -- $ 69
Apr 29, 2023 $ 0.00404
+0.27%
$ 455,686 $ 68
Apr 12, 2023 $ 0.00952
+0.00%
$ -- $ 3
Apr 11, 2023 $ 0.00952
+137.51%
$ 1.07 million $ 3
Apr 10, 2023 $ 0.00401
-36.09%
$ 452,457 $ 58
Apr 9, 2023 $ 0.00974
+0.36%
$ 1.1 million $ 3
Apr 8, 2023 $ 0.00968
-0.18%
$ 1.09 million $ 3
Apr 7, 2023 $ 0.00969
+0.09%
$ 1.09 million $ 3
Mar 31, 2023 $ 0.0118
+0.08%
$ 1.33 million $ 22
Mar 30, 2023 $ 0.0118
+2.19%
$ 1.33 million $ 39
Mar 27, 2023 $ 0.00616
+0.11%
$ -- $ 4
Mar 26, 2023 $ 0.00615
-48.73%
$ 694,576 $ 4
Mar 25, 2023 $ 0.012
+179.53%
$ 1.35 million $ 842
Mar 22, 2023 $ 0.0271
+0.08%
$ 3.06 million $ 108
Mar 21, 2023 $ 0.027
-0.36%
$ 3.05 million $ 108
Mar 20, 2023 $ 0.0272
+0.19%
$ 3.07 million $ 109
Mar 17, 2023 $ 0.0171
-0.16%
$ -- $ 4
Mar 16, 2023 $ 0.0171
-36.89%
$ 1.93 million $ 4
Mar 15, 2023 $ 0.0272
+6.23%
$ 3.07 million $ 150
Mar 14, 2023 $ 0.0256
+0.22%
$ 2.89 million $ 262
Mar 12, 2023 $ 0.0116
-0.11%
$ 1.31 million $ 19
Mar 11, 2023 $ 0.0281
+0.64%
$ 3.17 million $ 55
Mar 10, 2023 $ 0.0279
+225.45%
$ 3.15 million $ 254
Mar 9, 2023 $ 0.0291
+0.38%
$ 3.29 million $ 200
Mar 8, 2023 $ 0.0291
+0.58%
$ 3.28 million $ 52
Mar 7, 2023 $ 0.0289
-0.29%
$ 3.26 million $ 190
Mar 6, 2023 $ 0.0192
-3.34%
$ 2.17 million $ 102