Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.00277
-1.99%
$312,713 $186
Jun 29, 2023 $0.00324
-0.01%
$365,953 $118
Jun 28, 2023 $0.00324
+4.56%
$365,997 $118
Jun 27, 2023 $0.0031
+103.89%
$349,905 $181
Jun 26, 2023 $0.00152
-0.76%
$171,558 $20
Jun 25, 2023 $0.00153
+0.16%
$172,808 $3
Jun 24, 2023 $0.00342
+0.45%
$-- $1
Jun 23, 2023 $0.0034
+44.17%
$383,875 $57
Jun 22, 2023 $0.00236
-30.87%
$266,426 $237
Jun 21, 2023 $0.00341
+16.84%
$385,115 $1
Jun 20, 2023 $0.00292
+115.10%
$329,404 $242
Jun 19, 2023 $0.00136
-0.01%
$153,127 $235
May 24, 2023 $0.00273
+0.74%
$-- $91
May 23, 2023 $0.00271
-0.15%
$306,243 $90
May 22, 2023 $0.00328
-0.17%
$-- $10
May 21, 2023 $0.00328
-0.05%
$370,765 $10
May 16, 2023 $0.00603
+0.09%
$-- $8
May 15, 2023 $0.00603
-0.62%
$680,989 $8
May 13, 2023 $0.0168
+0.56%
$-- $54
May 12, 2023 $0.0167
-0.19%
$1.89 million $54
May 11, 2023 $0.0167
+69.51%
$1.89 million $214
May 10, 2023 $0.00987
+235.36%
$1.11 million $100
May 9, 2023 $0.00294
+0.12%
$332,213 $33
Apr 30, 2023 $0.00406
+0.53%
$-- $69
Apr 29, 2023 $0.00404
+0.27%
$455,686 $68
Apr 12, 2023 $0.00952
+0.00%
$-- $3
Apr 11, 2023 $0.00952
+137.51%
$1.07 million $3
Apr 10, 2023 $0.00401
-36.09%
$452,457 $58
Apr 9, 2023 $0.00974
+0.36%
$1.1 million $3
Apr 8, 2023 $0.00968
-0.18%
$1.09 million $3
Apr 7, 2023 $0.00969
+0.09%
$1.09 million $3
Mar 31, 2023 $0.0118
+0.08%
$1.33 million $22
Mar 30, 2023 $0.0118
+2.19%
$1.33 million $39
Mar 27, 2023 $0.00616
+0.11%
$-- $4
Mar 26, 2023 $0.00615
-48.73%
$694,576 $4
Mar 25, 2023 $0.012
+179.53%
$1.35 million $842
Mar 22, 2023 $0.0271
+0.08%
$3.06 million $108
Mar 21, 2023 $0.027
-0.36%
$3.05 million $108
Mar 20, 2023 $0.0272
+0.19%
$3.07 million $109
Mar 17, 2023 $0.0171
-0.16%
$-- $4
Mar 16, 2023 $0.0171
-36.89%
$1.93 million $4
Mar 15, 2023 $0.0272
+6.23%
$3.07 million $150
Mar 14, 2023 $0.0256
+0.22%
$2.89 million $262
Mar 12, 2023 $0.0116
-0.11%
$1.31 million $19
Mar 11, 2023 $0.0281
+0.64%
$3.17 million $55
Mar 10, 2023 $0.0279
+225.45%
$3.15 million $254
Mar 9, 2023 $0.0291
+0.38%
$3.29 million $200
Mar 8, 2023 $0.0291
+0.58%
$3.28 million $52
Mar 7, 2023 $0.0289
-0.29%
$3.26 million $190
Mar 6, 2023 $0.0192
-3.34%
$2.17 million $102