Flixxo Historical Data

FLIXX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00461
-6.31%
$ 1.03 million $ 2,294
Feb 24 $ 0.00493
-25.87%
$ 1.09 million $ 6,836
Feb 17 $ 0.00664
-8.21%
$ 1.48 million $ 6,518
Feb 10 $ 0.00724
+11.22%
$ 1.61 million $ 8,223
Feb 3 $ 0.00651
+26.82%
$ 1.45 million $ 3,596
Jan 27 $ 0.00514
+5.89%
$ 1.14 million $ 9,004
Jan 20 $ 0.00485
-6.88%
$ 1.08 million $ 9,073
Jan 13 $ 0.00521
-28.63%
$ 1.16 million $ 9,598
Jan 6 $ 0.0073
-1.07%
$ 1.62 million $ 4,057
Dec 30 $ 0.00738
+10.90%
$ 1.64 million $ 11,685
Dec 23 $ 0.00665
+22.88%
$ 1.48 million $ 7,161
Dec 16 $ 0.00541
+22.61%
$ 1.2 million $ 15,619
Dec 9 $ 0.00441
+12.02%
$ 980,271 $ 6,824
Dec 2 $ 0.00394
-15.78%
$ 875,054 $ 5,320
Nov 25 $ 0.00468
+54.21%
$ 1.04 million $ 10,984
Nov 18 $ 0.00303
-41.20%
$ 673,946 $ 3,776
Nov 11 $ 0.00516
-0.35%
$ 1.15 million $ 5,921
Nov 4 $ 0.00518
+35.62%
$ 1.15 million $ 18,895
Oct 28 $ 0.00382
-26.82%
$ 849,231 $ 10,279
Oct 21 $ 0.00522
+4.94%
$ 1.16 million $ 6,176
Oct 14 $ 0.00498
-23.33%
$ 1.11 million $ 8,317
Oct 7 $ 0.00649
-3.90%
$ 1.44 million $ 9,717
Sep 30 $ 0.00678
-25.81%
$ 1.51 million $ 5,979
Sep 23 $ 0.00913
-30.54%
$ 2.03 million $ 12,686
Sep 16 $ 0.0131
-42.11%
$ 2.49 million $ 25,963
Sep 9 $ 0.0227
-18.54%
$ 4.3 million $ 66,656
Sep 2 $ 0.0279
+22.63%
$ 5.27 million $ 80,721
Aug 26 $ 0.0228
-5.51%
$ 4.31 million $ 38,409
Aug 19 $ 0.0241
+32.00%
$ 4.56 million $ 51,630
Aug 12 $ 0.0183
+40.12%
$ -- $ 104,077
Aug 5 $ 0.013
+5.63%
$ -- $ 80,913
Jul 29 $ 0.0123
-7.42%
$ 2.34 million $ 231,855
Jul 22 $ 0.0133
+2.04%
$ 2.52 million $ 262,295
Jul 15 $ 0.0131
-12.57%
$ 2.47 million $ 149,595
Jul 8 $ 0.0149
-6.21%
$ 2.83 million $ 434,978
Jul 1 $ 0.0159
+23.00%
$ 3.01 million $ 263,104
Jun 24 $ 0.013
-25.40%
$ 2.45 million $ 234,107
Jun 17 $ 0.0174
+5.91%
$ 3.29 million $ 35,207
Jun 10 $ 0.0164
+19.39%
$ 3.1 million $ 34,262
Jun 3 $ 0.0137
+5.67%
$ 2.6 million $ 9,714
May 27 $ 0.013
-18.46%
$ 2.46 million $ 20,565
May 20 $ 0.0159
-11.35%
$ 3.02 million $ 27,728
May 13 $ 0.018
+31.34%
$ 3.4 million $ 29,465
May 6 $ 0.0137
-6.84%
$ 2.59 million $ 7,143
Apr 29 $ 0.0147
-8.35%
$ 2.78 million $ 72,033
Apr 22 $ 0.016
-20.52%
$ 3.03 million $ 47,633
Apr 15 $ 0.0201
+16.90%
$ 3.81 million $ 12,165
Apr 8 $ 0.0172
+1.83%
$ 3.26 million $ 38,139
Apr 1 $ 0.0169
+5.21%
$ 3.2 million $ 19,263
Mar 25 $ 0.0161
+3.91%
$ 3.04 million $ 7,005