Flixxo Historical Data

FLIXX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0199
+53.17%
$ 2.25 million $ 1,359
Mar 4, 2023 $ 0.00839
+0.04%
$ -- $ 4
Mar 3, 2023 $ 0.00839
-30.05%
$ 946,671 $ 4
Mar 2, 2023 $ 0.012
+19.97%
$ 1.35 million $ 72
Mar 1, 2023 $ 0.00999
-0.45%
$ 1.13 million $ 67
Feb 28, 2023 $ 0.0154
+28.23%
$ 1.74 million $ 537
Feb 27, 2023 $ 0.012
+15.86%
$ 1.36 million $ 1,194
Feb 26, 2023 $ 0.00985
+0.21%
$ -- $ 97
Feb 25, 2023 $ 0.00981
-0.34%
$ 1.11 million $ 334
Feb 24, 2023 $ 0.00664
-35.58%
$ 749,545 $ 197
Feb 23, 2023 $ 0.007
+0.17%
$ 789,605 $ 77
Feb 22, 2023 $ 0.00698
-0.31%
$ 788,231 $ 77
Feb 20, 2023 $ 0.00724
-0.49%
$ -- $ 46
Feb 19, 2023 $ 0.00728
+0.11%
$ 821,185 $ 46
Feb 18, 2023 $ 0.00727
-43.77%
$ 820,358 $ 62
Feb 17, 2023 $ 0.0129
-1.56%
$ 1.46 million $ 40
Feb 16, 2023 $ 0.0131
-21.85%
$ 1.48 million $ 837
Feb 15, 2023 $ 0.00997
+18.37%
$ 1.13 million $ 1,602
Feb 14, 2023 $ 0.029
+365.05%
$ 3.27 million $ 891
Feb 13, 2023 $ 0.00622
-75.61%
$ 702,110 $ 1,171
Feb 12, 2023 $ 0.0253
-5.49%
$ 2.85 million $ 205
Feb 11, 2023 $ 0.00998
+11.08%
$ 1.13 million $ 796
Feb 10, 2023 $ 0.01
+26.45%
$ 1.13 million $ 1,019
Feb 9, 2023 $ 0.00795
+308.07%
$ 897,871 $ 1,120
Feb 8, 2023 $ 0.00153
+0.06%
$ 172,158 $ 22
Jan 28, 2023 $ 0.000571
+0.05%
$ 64,419 $ 2
Jan 7, 2023 $ 0.00119
+0.01%
$ -- $ 4
Jan 6, 2023 $ 0.00119
+0.07%
$ 134,369 $ 4
Dec 23, 2022 $ 0.00056
+0.04%
$ -- $ 2
Dec 22, 2022 $ 0.00056
+0.04%
$ 63,193 $ 2
Nov 13, 2022 $ 0.000561
+0.16%
$ -- $ 9
Nov 12, 2022 $ 0.00056
-0.04%
$ 63,198 $ 9
Nov 11, 2022 $ 0.000644
+0.57%
$ -- $ 4
Nov 10, 2022 $ 0.000641
+1.55%
$ 72,319 $ 4
Nov 5, 2022 $ 0.002
-0.02%
$ -- $ 1
Nov 4, 2022 $ 0.002
+0.15%
$ 225,873 $ 1
Oct 31, 2022 $ 0.00201
+0.38%
$ -- $ 1
Oct 30, 2022 $ 0.002
-0.22%
$ 225,611 $ 1
Oct 29, 2022 $ 0.00285
-0.11%
$ -- $ 34
Oct 28, 2022 $ 0.00285
+0.06%
$ 322,037 $ 34
Oct 27, 2022 $ 0.00285
+79.24%
$ 321,948 $ 103
Oct 23, 2022 $ 0.00061
-0.06%
$ 68,850 $ 8
Oct 22, 2022 $ 0.000611
+0.03%
$ 68,927 $ 8
Oct 21, 2022 $ 0.0644
+0.42%
$ -- $ 0
Oct 20, 2022 $ 0.0641
+3.36%
$ 7.24 million $ 0
Oct 19, 2022 $ 0.0621
+582.97%
$ 7 million $ 0
Oct 18, 2022 $ 0.00909
-86.35%
$ 1.03 million $ 0.01
Oct 17, 2022 $ 0.0644
-1.34%
$ 7.27 million $ 0
Oct 16, 2022 $ 0.0632
+2.69%
$ 7.13 million $ 0
Oct 15, 2022 $ 0.0617
-1.67%
$ 6.96 million $ 0