Flixxo Historical Data

FLIXX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0155
+5.01%
$ 2.93 million $ 16,870
Mar 11 $ 0.0147
-6.13%
$ 2.79 million $ 5,989
Mar 4 $ 0.0156
+14.37%
$ 2.96 million $ 4,208
Feb 25 $ 0.0137
-12.04%
$ 2.59 million $ 1,347
Feb 18 $ 0.0155
+12.53%
$ 2.94 million $ 4,108
Feb 11 $ 0.0138
-8.06%
$ 2.61 million $ 12,804
Feb 4 $ 0.015
+14.91%
$ 2.84 million $ 3,109
Jan 28 $ 0.0131
-13.97%
$ 2.47 million $ 2,821
Jan 21 $ 0.0152
-3.21%
$ 2.88 million $ 1,742
Jan 14 $ 0.0157
-10.32%
$ 2.97 million $ 810
Jan 7 $ 0.0175
-23.09%
$ 3.31 million $ 37,231
Dec 31 $ 0.0228
+23.06%
$ 4.31 million $ 8,503
Dec 24 $ 0.0185
-12.53%
$ 3.5 million $ 4,106
Dec 17 $ 0.0211
+32.34%
$ 4 million $ 9,709
Dec 10 $ 0.016
+5.82%
$ 3.02 million $ 27,462
Dec 3 $ 0.0151
-21.09%
$ 2.86 million $ 171,541
Nov 26 $ 0.0191
+12.73%
$ 3.61 million $ 368,977
Nov 19 $ 0.02
-36.22%
$ 3.78 million $ 33,138
Nov 12 $ 0.0306
-17.03%
$ 2.45 million $ 42,015
Nov 5 $ 0.0367
+19.99%
$ -- $ 45,118
Oct 29 $ 0.0315
-4.55%
$ -- $ 44,615
Oct 22 $ 0.0324
-5.93%
$ -- $ 45,386
Oct 15 $ 0.0343
+24.66%
$ -- $ 45,526
Oct 8 $ 0.0271
-2.28%
$ -- $ 45,209
Oct 1 $ 0.0269
+9.43%
$ -- $ 46,009
Sep 24 $ 0.0241
-13.58%
$ -- $ 46,045
Sep 17 $ 0.0272
-11.59%
$ -- $ 45,403
Sep 10 $ 0.0311
+6.11%
$ -- $ 44,787
Sep 3 $ 0.0313
-9.11%
$ -- $ 48,379
Aug 27 $ 0.034
-4.09%
$ -- $ 48,526
Aug 20 $ 0.0359
-9.76%
$ -- $ 45,658
Aug 13 $ 0.042
+24.93%
$ -- $ 44,494
Aug 6 $ 0.0338
-23.32%
$ -- $ 46,665
Jul 30 $ 0.0442
-25.96%
$ -- $ 54,236
Jul 23 $ 0.062
+20.73%
$ -- $ 55,805
Jul 16 $ 0.051
+4.46%
$ -- $ 49,333
Jul 9 $ 0.0486
-25.84%
$ -- $ 45,290
Jul 2 $ 0.0681
+15.48%
$ -- $ 45,938
Jun 25 $ 0.0516
-22.07%
$ -- $ 42,965
Jun 18 $ 0.0672
-20.30%
$ -- $ 45,840
Jun 11 $ 0.0828
-6.70%
$ -- $ 46,933
Jun 4 $ 0.0969
-15.52%
$ -- $ 45,745
May 28 $ 0.107
+2.20%
$ -- $ 51,982
May 21 $ 0.11
-15.70%
$ -- $ 55,515
May 14 $ 0.117
+4.94%
$ -- $ 58,900
May 7 $ 0.106
-27.29%
$ -- $ 64,055
Apr 30 $ 0.158
-18.11%
$ -- $ 65,744
Apr 23 $ 0.172
-5.12%
$ -- $ 63,690
Apr 16 $ 0.175
+52.34%
$ -- $ 57,823
Apr 9 $ 0.109
+42.43%
$ -- $ 50,857