Flixxo Historical Data

FLIXX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0649
+4.20%
$ 7.32 million $ 0
Oct 13, 2022 $ 0.0623
-0.49%
$ 7.03 million $ 0
Oct 12, 2022 $ 0.0647
+4.83%
$ 7.31 million $ 0
Oct 11, 2022 $ 0.0639
+2.38%
$ 7.21 million $ 0
Oct 10, 2022 $ 0.0646
+0.96%
$ 7.29 million $ 0
Oct 9, 2022 $ 0.00914
-86.10%
$ 1.03 million $ 0.01
Oct 8, 2022 $ 0.0636
-4.46%
$ 7.18 million $ 0
Oct 7, 2022 $ 0.00919
-85.94%
$ 1.04 million $ 0.01
Oct 6, 2022 $ 0.0016
-97.63%
$ 180,926 $ 5
Oct 5, 2022 $ 0.0677
+607.59%
$ 7.64 million $ 0
Oct 4, 2022 $ 0.0681
+638.24%
$ 7.69 million $ 0
Oct 3, 2022 $ 0.00209
-76.64%
$ 236,277 $ 15
Oct 2, 2022 $ 0.00205
-96.88%
$ 231,127 $ 73
Oct 1, 2022 $ 0.00207
-96.89%
$ 233,165 $ 74
Sep 30, 2022 $ 0.00208
-96.88%
$ 235,013 $ 75
Sep 29, 2022 $ 0.00212
-76.81%
$ 239,018 $ 545
Sep 28, 2022 $ 0.00217
-0.09%
$ 244,958 $ 547
Sep 27, 2022 $ 0.00217
+1.71%
$ 245,020 $ 51
Sep 26, 2022 $ 0.00214
+0.88%
$ 241,475 $ 50
Sep 25, 2022 $ 0.00212
-96.79%
$ 239,081 $ 45
Sep 24, 2022 $ 0.00212
-1.22%
$ 238,801 $ 73
Sep 23, 2022 $ 0.00214
-96.78%
$ 241,329 $ 35
Sep 22, 2022 $ 0.00212
-96.61%
$ 238,780 $ 75
Sep 21, 2022 $ 0.00203
-2.62%
$ -- $ 512
Sep 20, 2022 $ 0.00208
-18.70%
$ 234,736 $ 52
Sep 19, 2022 $ 0.00217
-96.76%
$ 244,710 $ 54
Sep 18, 2022 $ 0.00216
-97.05%
$ 243,822 $ 15
Sep 17, 2022 $ 0.0023
-96.78%
$ 260,031 $ 16
Sep 16, 2022 $ 0.00225
-96.95%
$ 253,427 $ 16
Sep 15, 2022 $ 0.00227
-76.16%
$ 255,950 $ 16
Sep 14, 2022 $ 0.00239
-96.96%
$ 269,769 $ 17
Sep 13, 2022 $ 0.00224
-23.81%
$ 253,351 $ 16
Sep 12, 2022 $ 0.00241
-97.26%
$ 271,829 $ 41
Sep 11, 2022 $ 0.00244
-97.26%
$ 275,172 $ 719
Sep 10, 2022 $ 0.00247
-75.37%
$ 278,861 $ 17
Sep 9, 2022 $ 0.00244
-73.12%
$ 275,579 $ 702
Sep 8, 2022 $ 0.00229
-74.81%
$ 257,927 $ 668
Sep 7, 2022 $ 0.00227
-16.57%
$ 256,332 $ 16
Sep 6, 2022 $ 0.00217
-76.66%
$ 244,964 $ 33
Sep 5, 2022 $ 0.00228
-75.74%
$ 257,181 $ 16
Sep 4, 2022 $ 0.00159
-97.96%
$ 179,274 $ 15
Sep 3, 2022 $ 0.00221
-97.19%
$ 249,611 $ 636
Sep 2, 2022 $ 0.00225
-76.18%
$ 254,088 $ 16
Sep 1, 2022 $ 0.00223
-24.81%
$ 251,628 $ 16
Aug 31, 2022 $ 0.00296
+1.76%
$ 334,643 $ 65
Aug 30, 2022 $ 0.00291
+7.99%
$ 328,843 $ 63
Aug 29, 2022 $ 0.0027
+33.50%
$ 304,457 $ 38
Aug 28, 2022 $ 0.00202
+3.54%
$ 227,795 $ 88
Aug 27, 2022 $ 0.00195
+5.55%
$ 220,014 $ 93
Aug 26, 2022 $ 0.00185
-19.87%
$ 208,449 $ 59