Flixxo Historical Data

FLIXX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2 $ 0.075
+32.67%
$ -- $ 48,720
Mar 26 $ 0.0527
-20.74%
$ -- $ 54,417
Mar 19 $ 0.0648
+1.53%
$ -- $ 60,027
Mar 12 $ 0.0732
-22.63%
$ -- $ 61,295
Mar 5 $ 0.0974
-29.73%
$ -- $ 72,553
Feb 26 $ 0.13
+2.71%
$ -- $ 73,990
Feb 19 $ 0.126
-25.91%
$ -- $ 74,935
Feb 12 $ 0.177
+30.45%
$ -- $ 65,181
Feb 5 $ 0.154
-3.91%
$ -- $ 56,461
Jan 29 $ 0.171
-34.31%
$ -- $ 71,285
Jan 22 $ 0.242
-20.54%
$ -- $ 78,920
Jan 15 $ 0.315
-40.79%
$ -- $ 86,414
Jan 8 $ 0.535
-33.10%
$ -- $ 103,749
Jan 1 $ 0.503
+153.29%
$ -- $ 104,918
Dec 25 $ 0.146
+69.90%
$ -- $ 102,061
Dec 18 $ 0.0877
+21.31%
$ -- $ 119,118
Dec 11 $ 0.061
-10.26%
$ -- $ 117,590
Dec 4 $ 0.0708
-17.75%
$ -- $ 94,244
Nov 27 $ 0.0798
-40.66%
$ -- $ 70,669
Nov 20 $ 0.117
+9.17%
$ -- $ 16,642
Download