Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.00231
+32.43%
$260,186 $97
Aug 24, 2022 $0.00175
-0.67%
$197,178 $82
Aug 23, 2022 $0.00176
-15.42%
$198,620 $81
Aug 22, 2022 $0.00208
-1.10%
$234,844 $91
Aug 21, 2022 $0.0021
-17.67%
$237,498 $58
Aug 20, 2022 $0.00256
+11.79%
$288,410 $59
Aug 19, 2022 $0.00229
-8.50%
$257,966 $90
Aug 18, 2022 $0.0025
+7.88%
$281,829 $106
Aug 17, 2022 $0.00231
-12.44%
$261,243 $67
Aug 16, 2022 $0.00264
+6.56%
$298,496 $114
Aug 15, 2022 $0.00248
-0.97%
$280,127 $109
Aug 14, 2022 $0.00251
-10.82%
$282,858 $110
Aug 13, 2022 $0.00281
+9.08%
$317,101 $119
Aug 12, 2022 $0.00258
+2.85%
$290,717 $114
Aug 11, 2022 $0.0025
-1.33%
$282,660 $110
Aug 10, 2022 $0.00254
-3.40%
$286,480 $71
Aug 9, 2022 $0.00263
-4.47%
$296,704 $114
Aug 8, 2022 $0.00252
-96.94%
$284,028 $112
Aug 7, 2022 $0.00211
+2.19%
$238,558 $62
Aug 6, 2022 $0.00207
-28.71%
$233,442 $26
Aug 5, 2022 $0.0029
+49.50%
$327,434 $27
Aug 4, 2022 $0.00194
-97.52%
$219,017 $57
Aug 3, 2022 $0.0107
+600.81%
$1.21 million $37
Aug 2, 2022 $0.00153
-2.43%
$172,800 $36
Aug 1, 2022 $0.00157
-21.82%
$177,101 $37
Jul 31, 2022 $0.00201
-0.36%
$226,533 $60
Jul 30, 2022 $0.00201
+5.08%
$227,341 $26
Jul 29, 2022 $0.00192
+2.54%
$216,348 $29
Jul 28, 2022 $0.00187
+200.37%
$210,984 $28
Jul 27, 2022 $0.000622
-35.61%
$70,228 $25
Jul 26, 2022 $0.000966
-45.97%
$109,061 $111
Jul 25, 2022 $0.00179
-0.46%
$201,865 $52
Jul 24, 2022 $0.0018
-0.65%
$202,793 $27
Jul 23, 2022 $0.00181
-97.57%
$204,118 $53
Jul 22, 2022 $0.0743
+3.94K%
$8.39 million $23
Jul 21, 2022 $0.00184
+3.09%
$207,518 $54
Jul 20, 2022 $0.00178
-3.78%
$201,305 $23
Jul 19, 2022 $0.00185
+1.73%
$209,214 $24
Jul 18, 2022 $0.00182
+80.75%
$205,654 $24
Jul 17, 2022 $0.00101
-98.46%
$113,782 $32
Jul 16, 2022 $0.0655
+3.76K%
$7.39 million $23
Jul 15, 2022 $0.0017
+2.30%
$191,382 $50
Jul 14, 2022 $0.00166
+1.10%
$187,088 $21
Jul 13, 2022 $0.00164
-29.99%
$185,060 $21
Jul 12, 2022 $0.00234
-95.55%
$264,319 $2,893
Jul 11, 2022 $0.0528
-5.90%
$5.96 million $0
Jul 10, 2022 $0.0561
+2.79K%
$6.33 million $0
Jul 9, 2022 $0.00194
+93.81%
$219,271 $30
Jul 8, 2022 $0.001
-49.92%
$113,142 $64
Jul 7, 2022 $0.002
-14.72%
$225,910 $51