Flixxo Historical Data

FLIXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00235
-44.33%
$ 264,953 $ 28
Jul 5, 2022 $ 0.00422
+111.32%
$ 476,307 $ 52
Jul 4, 2022 $ 0.002
-37.20%
$ 225,415 $ 55
Jul 3, 2022 $ 0.00318
+38.49%
$ 358,942 $ 86
Jul 2, 2022 $ 0.0023
+82.75%
$ 259,230 $ 29
Jul 1, 2022 $ 0.00126
-43.54%
$ 141,938 $ 56
Jun 30, 2022 $ 0.00223
-55.18%
$ 251,457 $ 27
Jun 29, 2022 $ 0.00497
+170.84%
$ 561,079 $ 61
Jun 28, 2022 $ 0.00184
-93.54%
$ 207,159 $ 1,199
Jun 27, 2022 $ 0.0284
+976.09%
$ 3.21 million $ 0
Jun 26, 2022 $ 0.00264
+0.61%
$ 297,996 $ 62
Jun 25, 2022 $ 0.00262
-31.19%
$ 296,223 $ 33
Jun 24, 2022 $ 0.00381
+68.43%
$ 430,512 $ 109
Jun 23, 2022 $ 0.00226
+6.14%
$ 255,600 $ 23
Jun 22, 2022 $ 0.00213
-48.96%
$ 240,933 $ 53
Jun 21, 2022 $ 0.00418
+85.77%
$ 472,087 $ 75
Jun 20, 2022 $ 0.00225
-0.10%
$ 254,520 $ 56
Jun 19, 2022 $ 0.00226
+48.59%
$ 254,747 $ 55
Jun 18, 2022 $ 0.00152
-4.34%
$ 171,377 $ 70
Jun 17, 2022 $ 0.00159
-69.03%
$ 179,149 $ 72
Jun 16, 2022 $ 0.00512
+167.32%
$ 578,397 $ 132
Jun 15, 2022 $ 0.00191
+171.54%
$ 216,026 $ 33
Jun 14, 2022 $ 0.000705
-44.60%
$ 79,617 $ 413
Jun 13, 2022 $ 0.00127
-21.63%
$ 143,694 $ 31
Jun 12, 2022 $ 0.00163
-28.70%
$ 183,651 $ 179
Jun 11, 2022 $ 0.00228
-48.68%
$ 257,588 $ 474
Jun 10, 2022 $ 0.00445
-43.77%
$ 501,914 $ 4,699
Jun 9, 2022 $ 0.00791
+90.81%
$ 892,775 $ 7,529
Jun 8, 2022 $ 0.00415
+2.87%
$ 467,896 $ 83
Jun 7, 2022 $ 0.00403
-0.22%
$ 454,878 $ 42
Jun 6, 2022 $ 0.00404
+2.48%
$ 455,919 $ 42
Jun 5, 2022 $ 0.00394
+1.66%
$ 444,881 $ 41
Jun 4, 2022 $ 0.00388
-1.03%
$ 437,472 $ 40
Jun 3, 2022 $ 0.00392
-78.58%
$ 442,057 $ 41
Jun 2, 2022 $ 0.0183
+363.13%
$ 2.06 million $ 1,996
Jun 1, 2022 $ 0.00395
-5.36%
$ 446,141 $ 41
May 31, 2022 $ 0.00418
-2.27%
$ 471,416 $ 44
May 30, 2022 $ 0.00427
+6.94%
$ 482,191 $ 44
May 29, 2022 $ 0.00399
+2.03%
$ 450,894 $ 42
May 28, 2022 $ 0.00392
+3.48%
$ 441,938 $ 41
May 27, 2022 $ 0.00378
-4.60%
$ 427,080 $ 40
May 26, 2022 $ 0.00397
-6.37%
$ 447,695 $ 41
May 25, 2022 $ 0.00424
-1.24%
$ 478,139 $ 44
May 24, 2022 $ 0.00429
-0.51%
$ 484,141 $ 45
May 23, 2022 $ 0.00431
-2.64%
$ 486,635 $ 45
May 22, 2022 $ 0.00443
+2.78%
$ 500,209 $ 46
May 21, 2022 $ 0.00431
+0.68%
$ 486,695 $ 45
May 20, 2022 $ 0.00428
-0.62%
$ 483,431 $ 45
May 19, 2022 $ 0.00431
+3.15%
$ 486,428 $ 45
May 18, 2022 $ 0.00418
-7.81%
$ 471,466 $ 44