Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.003
+0.00%
$ -- $ 5
Jan 2025 $ 0.002
-58.03%
$ 338,631 $ 240,447
Dec 2024 $ 0.00474
+0.44%
$ 538,875 $ 1.64 million
Nov 2024 $ 0.00472
-10.62%
$ 533,118 $ 1.73 million
Oct 2024 $ 0.00524
+4.14%
$ 597,006 $ 1.76 million
Sep 2024 $ 0.00503
-35.05%
$ 567,433 $ 2.18 million
Aug 2024 $ 0.00774
-99.96%
$ 873,894 $ 1.54 million
Dec 2023 $ 0.00045
-26.23%
$ -- $ 32
Nov 2023 $ 0.00061
+48.48%
$ 68,855 $ 689
Oct 2023 $ 0.000366
-32.25%
$ -- $ 126
Sep 2023 $ 0.000541
+63.45%
$ 61,029 $ 630
Aug 2023 $ 0.00154
+0.17%
$ -- $ 3
Jul 2023 $ 0.0027
-2.57%
$ -- $ 174
Jun 2023 $ 0.00277
+104.19%
$ 312,713 $ 1,400
May 2023 $ 0.00273
-7.03%
$ -- $ 670
Apr 2023 $ 0.00406
-58.10%
$ -- $ 210
Mar 2023 $ 0.0118
+17.56%
$ 1.33 million $ 4,031
Feb 2023 $ 0.0154
+910.02%
$ 1.74 million $ 10,370
Jan 2023 $ 0.000571
-52.02%
$ -- $ 10
Dec 2022 $ 0.00056
+0.09%
$ -- $ 3
Nov 2022 $ 0.000561
-71.95%
$ -- $ 27
Oct 2022 $ 0.00201
-96.98%
$ -- $ 359
Sep 2022 $ 0.00208
-29.77%
$ 235,013 $ 5,102
Aug 2022 $ 0.00296
+47.72%
$ 334,643 $ 2,390
Jul 2022 $ 0.00201
-9.88%
$ 226,533 $ 4,051
Jun 2022 $ 0.00223
-46.66%
$ 251,457 $ 17,712
May 2022 $ 0.00418
-40.55%
$ 471,416 $ 2,146
Apr 2022 $ 0.00703
+15.82%
$ 793,018 $ 3,871
Mar 2022 $ 0.00607
-50.62%
$ 684,705 $ 3,215
Feb 2022 $ 0.0123
-47.12%
$ 1.39 million $ 30,650
Jan 2022 $ 0.0232
-8.44%
$ 2.62 million $ 57,389
Dec 2021 $ 0.0254
-57.33%
$ 2.86 million $ 162,573
Nov 2021 $ 0.0596
+56.82%
$ 6.72 million $ 101,148
Oct 2021 $ 0.038
-9.78%
$ 4.29 million $ 32,566
Sep 2021 $ 0.0421
-9.09%
$ 4.76 million $ 160,970
Aug 2021 $ 0.0463
+54.51%
$ 5.23 million $ 137,548
Jul 2021 $ 0.0325
-35.71%
$ 3.67 million $ 120,225
Jun 2021 $ 0.0506
+0.36%
$ 5.71 million $ 154,073
May 2021 $ 0.0469
+9.16%
$ 5.29 million $ 213,750
Apr 2021 $ 0.043
-56.61%
$ 4.86 million $ 544,106
Mar 2021 $ 0.104
+1,993.59%
$ 11.74 million $ 515,800
Feb 2021 $ 0.00497
+179.01%
$ 560,709 $ 11,381
Jan 2021 $ 0.00365
-47.66%
$ 411,821 $ 4,268
Dec 2020 $ 0.00697
+62.18%
$ 787,219 $ 20,875
Nov 2020 $ 0.00406
-33.12%
$ 458,258 $ 13,868
Oct 2020 $ 0.00607
-29.21%
$ 685,139 $ 62,772
Sep 2020 $ 0.00857
-39.84%
$ 967,857 $ 21,629
Aug 2020 $ 0.0143
-4.44%
$ 1.61 million $ 31,791
Jul 2020 $ 0.0149
+9.72%
$ 1.68 million $ 65,829
Jun 2020 $ 0.0136
+11.93%
$ 1.54 million $ 50,212
Download