Flixxo Historical Data

FLIXX
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.003
+0.00%
$ -- $ 21
Jan 20 $ 0.002
-55.15%
$ -- $ 33
Jan 13 $ 0.00522
+0.00%
$ -- $ 20
Jan 6 $ 0.00522
+9.53%
$ 588,992 $ 8,877
Dec 30 $ 0.00475
+0.40%
$ 535,940 $ 314,710
Dec 23 $ 0.00475
-0.42%
$ 536,617 $ 358,663
Dec 16 $ 0.00474
-0.50%
$ 535,488 $ 366,747
Dec 9 $ 0.00476
+0.29%
$ 538,085 $ 370,739
Dec 2 $ 0.00474
+1.83%
$ 535,940 $ 214,413
Nov 25 $ 0.00466
-9.99%
$ 533,457 $ 295,318
Nov 18 $ 0.00519
-0.33%
$ 583,687 $ 255,092
Nov 11 $ 0.0052
-1.72%
$ 586,960 $ 394,043
Nov 4 $ 0.00503
-5.04%
$ 595,991 $ 400,919
Oct 28 $ 0.0053
+0.78%
$ 597,909 $ 472,965
Oct 21 $ 0.00524
+2.30%
$ 593,620 $ 413,911
Oct 14 $ 0.00513
+1.18%
$ 578,720 $ 314,583
Oct 7 $ 0.00502
+1.66%
$ 570,367 $ 339,641
Sep 30 $ 0.00515
-7.43%
$ 557,838 $ 369,337
Sep 23 $ 0.00586
+0.00%
$ 628,160 $ 439,203
Sep 16 $ 0.00586
-12.54%
$ 661,008 $ 342,538
Sep 9 $ 0.00632
-9.12%
$ 755,937 $ 439,981
Sep 2 $ 0.00732
-5.76%
$ 785,624 $ 519,004
Aug 26 $ 0.00777
+1.26%
$ 877,167 $ 516,543
Aug 19 $ 26.85
+25.39%
$ -- $ 1.12 million
Dec 4 $ 0.00045
+0.00%
$ -- $ 13
Nov 27 $ 0.00045
-11.76%
$ 50,795 $ 74
Nov 20 $ 0.0006
-54.55%
$ -- $ 228
Nov 13 $ 0.00077
+0.00%
$ -- $ 13
Nov 6 $ 0.00235
+482.11%
$ 86,915 $ 333
Oct 30 $ 0.000403
-1.80%
$ 45,540 $ 47
Oct 23 $ 0.000366
-14.70%
$ -- $ 9
Oct 16 $ 0.00043
+16.26%
$ 48,497 $ 51
Oct 9 $ 0.000721
+0.06%
$ -- $ 37
Oct 2 $ 0.000721
+0.34%
$ -- $ 13
Sep 25 $ 0.000718
+139.20%
$ 81,059 $ 243
Sep 18 $ 0.000752
-24.86%
$ -- $ 162
Sep 11 $ 0.000987
+0.14%
$ -- $ 0
Sep 4 $ 0.000986
+198.01%
$ 111,267 $ 240
Aug 21 $ 0.00154
-0.23%
$ -- $ 1
Aug 14 $ 0.00154
+0.33%
$ -- $ 2
Jul 3 $ 0.0027
-0.03%
$ -- $ 81
Jun 26 $ 0.0027
+76.25%
$ 304,694 $ 717
Jun 19 $ 0.00342
+151.83%
$ 172,808 $ 773
May 22 $ 0.00273
-16.73%
$ -- $ 190
May 15 $ 0.00603
-0.60%
$ 370,765 $ 16
May 8 $ 0.0168
+471.81%
$ -- $ 454
Apr 24 $ 0.00404
+0.27%
$ -- $ 68
Apr 10 $ 0.00952
+51.75%
$ -- $ 64
Apr 3 $ 0.00974
+0.54%
$ 1.1 million $ 9
Mar 27 $ 0.0118
+91.73%
$ -- $ 65
Download