Hashtagger.com Historical Data

MOOO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0463
+0.09%
$1.39 million $10,637
Apr 6, 2023 $0.0462
+0.15%
$1.38 million $10,715
Apr 5, 2023 $0.0461
-0.29%
$1.38 million $10,953
Apr 4, 2023 $0.0462
+0.60%
$1.39 million $12,599
Apr 3, 2023 $0.046
-0.14%
$1.38 million $12,547
Apr 2, 2023 $0.0459
-0.20%
$1.38 million $12,964
Apr 1, 2023 $0.046
-0.36%
$1.38 million $11,160
Mar 31, 2023 $0.0461
+0.23%
$1.38 million $10,988
Mar 30, 2023 $0.0461
+0.93%
$1.38 million $9,275
Mar 29, 2023 $0.0456
+0.58%
$1.37 million $11,594
Mar 28, 2023 $0.0453
-0.18%
$1.36 million $9,248
Mar 27, 2023 $0.0454
-3.61%
$1.36 million $6,916
Mar 26, 2023 $0.047
+0.02%
$1.41 million $9,170
Mar 25, 2023 $0.047
-0.22%
$1.41 million $7,434
Mar 24, 2023 $0.047
-1.07%
$1.41 million $9,356
Mar 23, 2023 $0.0476
-0.23%
$1.43 million $12,352
Mar 22, 2023 $0.0477
+0.20%
$1.43 million $12,415
Mar 21, 2023 $0.0476
-1.40%
$1.43 million $12,767
Mar 20, 2023 $0.0484
-0.31%
$1.45 million $12,912
Mar 19, 2023 $0.0488
+0.38%
$1.46 million $12,877
Mar 18, 2023 $0.0487
+0.60%
$1.46 million $12,879
Mar 17, 2023 $0.0486
-3.30%
$1.46 million $7,214
Mar 16, 2023 $0.0502
-0.35%
$1.51 million $10,910
Mar 15, 2023 $0.0504
-4.32%
$1.51 million $13,926
Mar 14, 2023 $0.0526
-0.96%
$1.58 million $15,861
Mar 13, 2023 $0.0531
+11.08%
$1.59 million $15,080
Mar 12, 2023 $0.0477
-1.05%
$1.43 million $1,978
Mar 11, 2023 $0.0482
+0.37%
$-- $1
Mar 10, 2023 $0.0481
-0.41%
$1.44 million $4,397
Download