Hashtagger.com Historical Data

MOOO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0448
-2.66%
$ 1.35 million $ 12,857
Apr 13, 2023 $ 0.046
-0.31%
$ 1.38 million $ 2,925
Apr 12, 2023 $ 0.0462
-0.44%
$ 1.39 million $ 4,021
Apr 11, 2023 $ 0.0465
+0.10%
$ 1.39 million $ 11,099
Apr 10, 2023 $ 0.0464
-0.31%
$ 1.39 million $ 10,097
Apr 9, 2023 $ 0.0465
+1.34%
$ 1.39 million $ 9,526
Apr 8, 2023 $ 0.0461
-0.44%
$ 1.38 million $ 11,135
Apr 7, 2023 $ 0.0463
+0.09%
$ 1.39 million $ 10,637
Apr 6, 2023 $ 0.0462
+0.15%
$ 1.38 million $ 10,715
Apr 5, 2023 $ 0.0461
-0.29%
$ 1.38 million $ 10,953
Apr 4, 2023 $ 0.0462
+0.60%
$ 1.39 million $ 12,599
Apr 3, 2023 $ 0.046
-0.14%
$ 1.38 million $ 12,547
Apr 2, 2023 $ 0.0459
-0.20%
$ 1.38 million $ 12,964
Apr 1, 2023 $ 0.046
-0.36%
$ 1.38 million $ 11,160
Mar 31, 2023 $ 0.0461
+0.23%
$ 1.38 million $ 10,988
Mar 30, 2023 $ 0.0461
+0.93%
$ 1.38 million $ 9,275
Mar 29, 2023 $ 0.0456
+0.58%
$ 1.37 million $ 11,594
Mar 28, 2023 $ 0.0453
-0.18%
$ 1.36 million $ 9,248
Mar 27, 2023 $ 0.0454
-3.61%
$ 1.36 million $ 6,916
Mar 26, 2023 $ 0.047
+0.02%
$ 1.41 million $ 9,170
Mar 25, 2023 $ 0.047
-0.22%
$ 1.41 million $ 7,434
Mar 24, 2023 $ 0.047
-1.07%
$ 1.41 million $ 9,356
Mar 23, 2023 $ 0.0476
-0.23%
$ 1.43 million $ 12,352
Mar 22, 2023 $ 0.0477
+0.20%
$ 1.43 million $ 12,415
Mar 21, 2023 $ 0.0476
-1.40%
$ 1.43 million $ 12,767
Mar 20, 2023 $ 0.0484
-0.31%
$ 1.45 million $ 12,912
Mar 19, 2023 $ 0.0488
+0.38%
$ 1.46 million $ 12,877
Mar 18, 2023 $ 0.0487
+0.60%
$ 1.46 million $ 12,879
Mar 17, 2023 $ 0.0486
-3.30%
$ 1.46 million $ 7,214
Mar 16, 2023 $ 0.0502
-0.35%
$ 1.51 million $ 10,910
Mar 15, 2023 $ 0.0504
-4.32%
$ 1.51 million $ 13,926
Mar 14, 2023 $ 0.0526
-0.96%
$ 1.58 million $ 15,861
Mar 13, 2023 $ 0.0531
+11.08%
$ 1.59 million $ 15,080
Mar 12, 2023 $ 0.0477
-1.05%
$ 1.43 million $ 1,978
Mar 11, 2023 $ 0.0482
+0.37%
$ -- $ 1
Mar 10, 2023 $ 0.0481
-0.41%
$ 1.44 million $ 4,397
Download