Hashtagger.com Historical Data

MOOO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.0504
+1.09%
$1.51 million $6,447
May 26, 2023 $0.0499
-2.19%
$1.5 million $7,855
May 25, 2023 $0.0511
+1.00%
$1.53 million $7,454
May 24, 2023 $0.0504
-0.36%
$1.51 million $6,755
May 23, 2023 $0.0506
+2.59%
$1.52 million $5,228
May 22, 2023 $0.0493
-0.59%
$1.48 million $5,663
May 21, 2023 $0.0497
-2.98%
$1.49 million $3,118
May 20, 2023 $0.0512
+4.77%
$1.54 million $5,889
May 19, 2023 $0.049
-7.21%
$1.47 million $7,203
May 18, 2023 $0.053
+6.98%
$1.59 million $7,575
May 17, 2023 $0.0497
+6.39%
$1.49 million $16,164
May 16, 2023 $0.0467
-10.96%
$1.4 million $8,849
May 15, 2023 $0.0525
+14.34%
$1.58 million $25,751
May 14, 2023 $0.0452
-2.97%
$1.36 million $7,076
May 13, 2023 $0.0467
+1.21%
$1.4 million $5,826
May 12, 2023 $0.0464
+1.64%
$1.39 million $6,548
May 11, 2023 $0.0456
+2.79%
$1.37 million $6,930
May 10, 2023 $0.0445
+1.10%
$1.33 million $9,205
May 9, 2023 $0.0439
-7.45%
$1.32 million $12,562
May 8, 2023 $0.0474
-0.82%
$1.42 million $14,175
May 7, 2023 $0.0478
-32.59%
$1.43 million $21,093
May 6, 2023 $0.0723
+61.88%
$2.17 million $72,534
May 5, 2023 $0.0447
-0.31%
$1.34 million $1,794
May 4, 2023 $0.0448
-0.95%
$1.34 million $5,640
May 3, 2023 $0.0453
-2.23%
$1.36 million $7,520
May 2, 2023 $0.0463
-15.90%
$1.39 million $16,921
May 1, 2023 $0.0551
+30.42%
$1.65 million $84,346
Apr 30, 2023 $0.0422
-0.31%
$1.27 million $13,044
Apr 29, 2023 $0.0423
+0.45%
$1.27 million $11,687
Apr 28, 2023 $0.0421
+0.41%
$1.26 million $12,734
Apr 27, 2023 $0.042
-0.39%
$1.26 million $12,830
Apr 26, 2023 $0.0422
-1.56%
$1.27 million $12,788
Apr 25, 2023 $0.0429
-0.21%
$1.29 million $12,320
Apr 24, 2023 $0.0429
-3.18%
$1.29 million $13,066
Apr 23, 2023 $0.0443
+1.26%
$1.33 million $12,702
Apr 22, 2023 $0.0438
+0.28%
$1.31 million $12,706
Apr 21, 2023 $0.0437
-0.79%
$1.31 million $12,911
Apr 20, 2023 $0.044
-0.51%
$1.32 million $12,328
Apr 19, 2023 $0.0442
+0.74%
$1.33 million $12,749
Apr 18, 2023 $0.044
-2.32%
$1.32 million $13,154
Apr 17, 2023 $0.045
-2.65%
$1.35 million $13,174
Apr 16, 2023 $0.0463
+2.89%
$1.39 million $12,444
Apr 15, 2023 $0.0451
+0.33%
$1.35 million $12,602
Apr 14, 2023 $0.0448
-2.66%
$1.35 million $12,857
Apr 13, 2023 $0.046
-0.31%
$1.38 million $2,925
Apr 12, 2023 $0.0462
-0.44%
$1.39 million $4,021
Apr 11, 2023 $0.0465
+0.10%
$1.39 million $11,099
Apr 10, 2023 $0.0464
-0.31%
$1.39 million $10,097
Apr 9, 2023 $0.0465
+1.34%
$1.39 million $9,526
Apr 8, 2023 $0.0461
-0.44%
$1.38 million $11,135