Hashtagger.com Historical Data

MOOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0185
+0.27%
$ 553,500 $ 11,057
Jan 28, 2026 $ 0.0184
-0.27%
$ 553,200 $ 12,233
Jan 27, 2026 $ 0.0185
+1.15%
$ 554,700 $ 11,863
Jan 26, 2026 $ 0.0183
-3.23%
$ 548,400 $ 12,310
Jan 25, 2026 $ 0.0189
+0.21%
$ 566,700 $ 11,963
Jan 24, 2026 $ 0.0188
-2.38%
$ 565,500 $ 12,794
Jan 23, 2026 $ 0.0193
+1.85%
$ 577,800 $ 12,609
Jan 22, 2026 $ 0.019
+2.82%
$ 568,800 $ 12,847
Jan 21, 2026 $ 0.0184
+0.22%
$ 554,400 $ 11,760
Jan 20, 2026 $ 0.0184
-0.38%
$ 552,000 $ 12,231
Jan 19, 2026 $ 0.0185
+0.00%
$ 555,300 $ 11,801
Jan 18, 2026 $ 0.0185
-0.32%
$ 555,300 $ 11,877
Jan 17, 2026 $ 0.0186
-0.05%
$ 557,100 $ 12,064
Jan 16, 2026 $ 0.0186
+0.87%
$ 557,400 $ 12,271
Jan 15, 2026 $ 0.0184
+0.11%
$ 552,600 $ 12,451
Jan 14, 2026 $ 0.0184
-0.11%
$ 552,600 $ 11,778
Jan 13, 2026 $ 0.0184
-0.05%
$ 553,200 $ 11,838
Jan 12, 2026 $ 0.0185
-0.86%
$ 552,000 $ 11,893
Jan 11, 2026 $ 0.0186
-0.21%
$ 558,300 $ 12,099
Jan 10, 2026 $ 0.0186
-0.05%
$ 559,500 $ 11,791
Jan 9, 2026 $ 0.0187
-0.11%
$ 559,800 $ 11,764
Jan 8, 2026 $ 0.0187
-1.06%
$ 560,400 $ 12,295
Jan 7, 2026 $ 0.0189
+0.27%
$ 566,400 $ 11,839
Jan 6, 2026 $ 0.0188
+0.00%
$ 564,900 $ 11,962
Jan 5, 2026 $ 0.0188
+0.80%
$ 564,900 $ 12,132
Jan 4, 2026 $ 0.0187
+3.43%
$ 560,400 $ 12,595
Jan 3, 2026 $ 0.0181
+1.40%
$ 541,800 $ 12,057
Jan 2, 2026 $ 0.0178
-0.67%
$ 534,300 $ 12,131
Jan 1, 2026 $ 0.0179
+1.59%
$ 537,900 $ 12,610
Dec 31, 2025 $ 0.0177
+1.61%
$ 529,500 $ 12,405
Dec 30, 2025 $ 0.0174
+0.00%
$ 522,300 $ 11,677
Dec 29, 2025 $ 0.0174
+0.75%
$ 520,800 $ 12,163
Dec 28, 2025 $ 0.0172
+0.29%
$ 516,900 $ 11,679
Dec 27, 2025 $ 0.0172
+0.00%
$ 515,400 $ 11,704
Dec 26, 2025 $ 0.0172
+0.29%
$ 515,400 $ 11,908
Dec 25, 2025 $ 0.0172
+1.00%
$ 515,400 $ 11,752
Dec 24, 2025 $ 0.017
+1.73%
$ 508,800 $ 12,194
Dec 23, 2025 $ 0.0167
-0.65%
$ 501,600 $ 11,862
Dec 22, 2025 $ 0.0168
-1.29%
$ 504,300 $ 11,952
Dec 21, 2025 $ 0.017
+1.43%
$ 509,400 $ 12,390
Dec 20, 2025 $ 0.0163
-2.10%
$ 502,200 $ 11,555
Dec 19, 2025 $ 0.0166
+0.00%
$ 499,500 $ 11,627
Dec 18, 2025 $ 0.0166
-0.72%
$ 498,600 $ 11,673
Oct 10, 2025 $ 0.0235
+0.00%
$ -- $ 1,431
Oct 9, 2025 $ 0.0232
+3.26%
$ 696,667 $ 1,336
Oct 7, 2025 $ 0.0219
+2.57%
$ -- $ 356
Sep 30, 2025 $ 0.0201
+0.00%
$ -- $ 37
Sep 29, 2025 $ 0.0201
-1.43%
$ 601,855 $ 193
Sep 28, 2025 $ 0.0204
-0.92%
$ 610,577 $ 657
Sep 27, 2025 $ 0.0205
+0.82%
$ 616,277 $ 636