Hashtagger.com Historical Data

MOOO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0204
-1.28%
$ 611,290 $ 212
Sep 25, 2025 $ 0.0206
+3.17%
$ 619,195 $ 262
Sep 24, 2025 $ 0.02
+0.62%
$ 600,182 $ 293
Sep 23, 2025 $ 0.0199
-7.99%
$ 596,476 $ 4,455
Sep 22, 2025 $ 0.0216
+0.65%
$ 648,295 $ 54
Sep 21, 2025 $ 0.0215
+2.04%
$ 644,125 $ 540
Sep 20, 2025 $ 0.0213
+0.36%
$ 631,225 $ 1,777
Sep 19, 2025 $ 0.0213
-1.40%
$ 636,232 $ 135
Sep 18, 2025 $ 0.0217
-2.73%
$ 648,410 $ 350
Sep 17, 2025 $ 0.0223
+0.31%
$ 668,040 $ 928
Sep 16, 2025 $ 0.0214
-1.18%
$ 672,864 $ 100
Aug 25, 2025 $ 0.0232
+0.00%
$ -- $ 73
Aug 18, 2025 $ 0.0238
+0.00%
$ -- $ 515
Aug 17, 2025 $ 0.0238
+8.06%
$ 713,911 $ 1,816
Aug 16, 2025 $ 0.022
+0.00%
$ 660,686 $ 256
Aug 14, 2025 $ 0.0219
+5.54%
$ -- $ 16,704
Aug 13, 2025 $ 0.0208
+0.05%
$ 622,800 $ 11,608
Aug 12, 2025 $ 0.0208
-0.95%
$ 622,500 $ 14,029
Aug 11, 2025 $ 0.0209
+0.05%
$ 628,500 $ 14,133
Aug 10, 2025 $ 0.0209
+0.05%
$ 628,200 $ 14,120
Aug 9, 2025 $ 0.0209
+1.45%
$ 628,500 $ 14,511
Aug 8, 2025 $ 0.0207
-0.10%
$ 620,100 $ 15,214
Aug 7, 2025 $ 0.0207
+0.05%
$ 620,100 $ 39,120
Aug 6, 2025 $ 0.0207
-0.48%
$ 619,800 $ 80,077
Aug 5, 2025 $ 0.0208
+0.34%
$ 623,100 $ 80,625
Aug 4, 2025 $ 0.0207
-0.72%
$ 620,700 $ 78,868
Aug 3, 2025 $ 0.0208
+0.00%
$ 625,200 $ 83,199
Aug 2, 2025 $ 0.0208
-1.19%
$ 624,900 $ 82,412
Aug 1, 2025 $ 0.0211
+0.09%
$ 632,700 $ 81,769
Jul 31, 2025 $ 0.0211
-0.75%
$ 632,700 $ 81,207
Jul 30, 2025 $ 0.0213
+1.58%
$ 637,800 $ 80,097
Jul 29, 2025 $ 0.0209
-3.37%
$ 627,900 $ 77,948
Jul 28, 2025 $ 0.0217
+0.09%
$ 649,800 $ 81,484
Jul 27, 2025 $ 0.0216
-0.55%
$ 649,200 $ 82,689
Jul 26, 2025 $ 0.0217
-1.32%
$ 652,500 $ 83,666
Jul 25, 2025 $ 0.0221
-0.05%
$ 661,500 $ 81,154
Jul 24, 2025 $ 0.0221
-1.30%
$ 662,100 $ 65,706
Jul 23, 2025 $ 0.0224
+0.90%
$ 670,800 $ 29,991
Jul 22, 2025 $ 0.0222
+0.00%
$ 664,800 $ 79,748
Jul 21, 2025 $ 0.0222
+0.18%
$ 664,800 $ 82,822
Jul 20, 2025 $ 0.0221
+1.66%
$ 663,000 $ 82,300
Jul 19, 2025 $ 0.0217
-0.50%
$ 651,900 $ 80,508
Jul 18, 2025 $ 0.0218
-0.68%
$ 655,200 $ 79,925
Jul 17, 2025 $ 0.022
+1.85%
$ 659,700 $ 75,583
Jul 16, 2025 $ 0.0216
+0.14%
$ 647,700 $ 5,214
Jul 15, 2025 $ 0.0216
-1.37%
$ 646,800 $ 77,472
Jul 14, 2025 $ 0.0219
+0.74%
$ 655,800 $ 77,725
Jul 13, 2025 $ 0.0217
+0.51%
$ 650,400 $ 78,933
Jul 12, 2025 $ 0.0216
+4.56%
$ 646,800 $ 83,349
Jul 11, 2025 $ 0.0206
-0.05%
$ 618,600 $ 80,336