BitBronze Historical Data

BRONZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.101
-37.83%
$ -- $ 75,586
Jan 1 $ 0.152
+147.60%
$ -- $ 77,751
Dec 25 $ 0.0515
-1.39%
$ -- $ 74,567
Dec 18 $ 0.0541
-22.39%
$ -- $ 71,732
Dec 11 $ 0.0672
+9.19%
$ -- $ 103,042
Dec 4 $ 0.0627
+59.79%
$ -- $ 67,377
Nov 27 $ 0.0392
+19.45%
$ -- $ 50,312
Nov 20 $ 0.0297
+6.29%
$ -- $ 32,670
Nov 13 $ 0.0277
+23.00%
$ -- $ 33,778
Nov 6 $ 0.0231
-13.07%
$ -- $ 50,079
Oct 30 $ 0.0271
+28.99%
$ -- $ 46,228
Oct 23 $ 0.0209
-1.57%
$ -- $ 40,519
Oct 16 $ 0.0227
-1.78%
$ -- $ 22,897
Sep 25 $ 0.0153
-10.43%
$ -- $ 16,383
Sep 18 $ 0.0193
-2.41%
$ -- $ 7,748
Sep 11 $ 0.0185
-2.10%
$ -- $ 20,207
Sep 4 $ 0.0197
+7.54%
$ -- $ 13,713
Aug 28 $ 0.0164
+0.75%
$ -- $ 13,910
Aug 21 $ 0.0137
-15.97%
$ -- $ 12,074
Aug 14 $ 0.0142
-31.55%
$ -- $ 29,839
Aug 7 $ 0.0155
+31.52%
$ -- $ 25,194
Jul 31 $ 0.011
-44.90%
$ -- $ 20,534
Jul 24 $ 0.0133
-0.67%
$ -- $ 18,904
Jul 17 $ 0.0131
-15.55%
$ -- $ 17,970
Jul 10 $ 0.0132
+19.87%
$ -- $ 15,557
Jul 3 $ 0.0152
+25.95%
$ -- $ 18,022
Jun 26 $ 0.00875
-10.11%
$ -- $ 17,608
Jun 19 $ 0.0074
-0.83%
$ -- $ 18,614
Jun 12 $ 0.00724
-29.93%
$ -- $ 17,983
Jun 5 $ 0.0116
+44.50%
$ -- $ 19,751
May 29 $ 0.0076
-20.79%
$ -- $ 16,749
May 22 $ 0.0065
+6.64%
$ -- $ 4,241
Download