BitBronze Historical Data

BRONZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2018 $0.101
+0.00%
$-- $13,911
Jan 11, 2018 $0.132
+0.00%
$-- $14,358
Jan 10, 2018 $0.42
+0.00%
$-- $15,040
Jan 9, 2018 $0.149
+0.00%
$-- $15,504
Jan 8, 2018 $0.162
+0.00%
$-- $16,773
Jan 7, 2018 $0.152
+0.00%
$-- $17,158
Jan 6, 2018 $0.129
+0.00%
$-- $16,276
Jan 5, 2018 $0.112
+0.00%
$-- $15,085
Jan 4, 2018 $0.104
+0.00%
$-- $15,163
Jan 3, 2018 $0.0613
+0.00%
$-- $14,068
Dec 30, 2017 $0.0515
+0.00%
$-- $14,735
Dec 29, 2017 $0.0504
+0.00%
$-- $14,669
Dec 28, 2017 $0.0689
+0.00%
$-- $16,047
Dec 27, 2017 $0.0559
+0.00%
$-- $15,386
Dec 25, 2017 $0.0522
+0.00%
$-- $13,730
Dec 24, 2017 $0.0541
+0.00%
$-- $14,781
Dec 20, 2017 $0.0684
+0.00%
$-- $18,535
Dec 19, 2017 $0.0681
+0.00%
$-- $18,915
Dec 18, 2017 $0.0697
+0.00%
$-- $19,500
Dec 17, 2017 $0.0672
+0.00%
$-- $18,290
Dec 16, 2017 $0.0627
+0.00%
$-- $17,566
Dec 15, 2017 $0.0591
+0.00%
$-- $16,537
Dec 14, 2017 $0.0599
+0.00%
$-- $16,929
Dec 13, 2017 $0.0611
+0.00%
$-- $17,090
Dec 12, 2017 $0.0616
+0.00%
$-- $16,630
Dec 9, 2017 $0.0627
+0.00%
$-- $16,237
Dec 8, 2017 $0.0579
+0.00%
$-- $15,230
Dec 7, 2017 $0.0464
+0.00%
$-- $12,747
Dec 6, 2017 $0.0467
+0.00%
$-- $11,793
Dec 4, 2017 $0.0392
+0.00%
$-- $11,370
Dec 3, 2017 $0.0392
+0.00%
$-- $11,072
Nov 30, 2017 $0.0358
+0.00%
$-- $10,596
Nov 29, 2017 $0.0356
+0.00%
$-- $9,944
Nov 28, 2017 $0.0345
+0.00%
$-- $9,636
Nov 27, 2017 $0.0328
+0.00%
$-- $9,064
Nov 26, 2017 $0.0297
+0.00%
$-- $8,465
Nov 25, 2017 $0.0297
+0.00%
$-- $8,176
Nov 24, 2017 $0.0296
+0.00%
$-- $8,195
Nov 20, 2017 $0.028
+0.00%
$-- $7,833
Nov 19, 2017 $0.0277
+0.00%
$-- $7,709
Nov 16, 2017 $0.317
+0.00%
$-- $7,023
Nov 15, 2017 $0.279
+0.00%
$-- $6,590
Nov 14, 2017 $0.0243
+0.00%
$-- $6,324
Nov 13, 2017 $0.0226
+0.00%
$-- $6,132
Nov 12, 2017 $0.0231
+0.00%
$-- $6,564
Nov 11, 2017 $0.025
+0.00%
$-- $6,984
Nov 10, 2017 $0.0257
+0.00%
$-- $7,267
Nov 9, 2017 $0.0257
+0.00%
$-- $7,370
Nov 8, 2017 $0.0251
+0.00%
$-- $7,134
Download