BitBronze Historical Data

BRONZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0259
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0266
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0271
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.028
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0374
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0337
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0355
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0222
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.021
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0209
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0215
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0213
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0203
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0214
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0213
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0213
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0227
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0233
+0.00%
$ -- $ 5,763
Oct 19, 2017 $ 0.023
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0231
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.0153
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0169
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.0175
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0171
+0.00%
$ -- $ 3,924
Sep 22, 2017 $ 0.0193
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0198
+0.00%
$ -- $ 3,945
Sep 15, 2017 $ 0.0185
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0164
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0192
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.019
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0189
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0197
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.018
+0.00%
$ -- $ 4,562
Sep 4, 2017 $ 0.0183
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0164
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.0167
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0163
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.0137
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.21
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0163
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0142
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.011
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0165
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0162
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0166
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0159
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0208
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0155
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0147
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0139
+0.00%
$ -- $ 3,654