BitBronze Historical Data

BRONZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $ 0.00763
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00785
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00746
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00724
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00783
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00878
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00953
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00962
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0103
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0116
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0113
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00843
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00826
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00797
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0085
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00801
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0076
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00766
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00748
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00724
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00919
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00923
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00959
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0065
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0061
+0.00%
$ -- $ 2,052
Download