Crazy Bunny Equity Token Historical Data

CBUNNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇187
+0.00%
$ 18,679 $ 2
May 1, 2026 $ 0.0₇2
+1.26%
$ -- $ 0
Apr 22, 2026 $ 0.0₇197
+0.00%
$ 19,718 $ 3
Apr 18, 2026 $ 0.0₇195
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₇194
+0.00%
$ 19,351 $ 1
Apr 15, 2026 $ 0.0₇192
+0.00%
$ 19,181 $ 2
Apr 14, 2026 $ 0.0₇191
+0.00%
$ -- $ 3
Apr 12, 2026 $ 0.0₇186
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₇186
-0.01%
$ -- $ 6
Apr 7, 2026 $ 0.0₇188
+0.00%
$ 18,833 $ 4
Apr 6, 2026 $ 0.0₇185
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₇177
-5.20%
$ -- $ 6
Mar 31, 2026 $ 0.0₇187
+0.45%
$ -- $ 3
Mar 30, 2026 $ 0.0₇188
+0.00%
$ 18,822 $ 5
Mar 29, 2026 $ 0.0₇186
+0.00%
$ 18,585 $ 2
Mar 27, 2026 $ 0.0₇191
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₇197
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₇198
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₇196
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₇196
+0.00%
$ -- $ 16
Mar 18, 2026 $ 0.0₇201
-1.89%
$ -- $ 3
Mar 17, 2026 $ 0.0₇207
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.0₇201
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₇2
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0₇379
+4.25%
$ -- $ 6
Oct 5, 2025 $ 0.0₇363
+0.99%
$ 36,284 $ 4
Oct 4, 2025 $ 0.0₇36
-3.29%
$ 35,959 $ 5
Oct 3, 2025 $ 0.0₇369
+8.74%
$ 36,833 $ 11
Oct 2, 2025 $ 0.0₇34
+4.98%
$ 34,003 $ 7
Oct 1, 2025 $ 0.0₇324
+2.76%
$ 32,391 $ 2
Sep 30, 2025 $ 0.0₇315
-1.97%
$ 31,550 $ 2
Sep 29, 2025 $ 0.0₇322
+3.42%
$ 32,188 $ 5
Sep 28, 2025 $ 0.0₇309
+0.30%
$ 31,169 $ 1
Sep 27, 2025 $ 0.0₇308
+1.47%
$ 30,804 $ 2
Sep 19, 2025 $ 0.0₇309
+0.39%
$ 30,939 $ 1
Sep 18, 2025 $ 0.0₇315
+2.81%
$ 30,981 $ 3
Sep 17, 2025 $ 0.0₇307
-2.35%
$ 30,683 $ 3
Sep 2, 2025 $ 0.0₇267
+0.08%
$ 26,683 $ 1
Sep 1, 2025 $ 0.0₇266
-2.63%
$ 26,643 $ 1
Aug 31, 2025 $ 0.0₇273
+1.59%
$ 27,353 $ 1
Aug 30, 2025 $ 0.0₇269
-0.56%
$ 26,897 $ 1
Aug 29, 2025 $ 0.0₇271
-1.73%
$ 27,096 $ 1
Aug 28, 2025 $ 0.0₇276
+0.95%
$ 27,555 $ 1
Aug 27, 2025 $ 0.0₇273
+0.30%
$ 27,329 $ 0
Aug 26, 2025 $ 0.0₇272
+2.54%
$ 27,214 $ 4
Aug 25, 2025 $ 0.0₇265
-4.33%
$ 26,599 $ 4
Aug 24, 2025 $ 0.0₇278
-1.03%
$ 27,741 $ 4
Aug 23, 2025 $ 0.0₇281
-0.48%
$ 28,058 $ 3
Aug 22, 2025 $ 0.0₇281
+5.72%
$ 28,253 $ 6
Aug 21, 2025 $ 0.0₇265
-4.80%
$ 26,524 $ 4
Download