Crazy Bunny Equity Token Historical Data

CBUNNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇22
+0.00%
$ 22,017 $ 12
Yesterday $ 0.0₇223
+11.42%
$ 22,336 $ 13
May 29, 2026 $ 0.0₇197
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₇197
-1.04%
$ -- $ 2
May 26, 2026 $ 0.0₇203
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₇205
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0₇203
+1.39%
$ 20,252 $ 5
May 17, 2026 $ 0.0₇205
+0.00%
$ 20,455 $ 2
May 16, 2026 $ 0.0₇202
-0.18%
$ -- $ 2
May 13, 2026 $ 0.0₇176
-1.67%
$ -- $ 4
May 12, 2026 $ 0.0₇174
-3.22%
$ 17,407 $ 3
May 9, 2026 $ 0.0₇187
-7.68%
$ -- $ 2
May 1, 2026 $ 0.0₇2
+1.26%
$ -- $ 0
Apr 22, 2026 $ 0.0₇197
+0.00%
$ 19,718 $ 3
Apr 18, 2026 $ 0.0₇195
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₇194
+0.00%
$ 19,351 $ 1
Apr 15, 2026 $ 0.0₇192
+0.00%
$ 19,181 $ 2
Apr 14, 2026 $ 0.0₇191
+0.00%
$ -- $ 3
Apr 12, 2026 $ 0.0₇186
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.0₇186
-0.01%
$ -- $ 6
Apr 7, 2026 $ 0.0₇188
+0.00%
$ 18,833 $ 4
Apr 6, 2026 $ 0.0₇185
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₇177
-5.20%
$ -- $ 6
Mar 31, 2026 $ 0.0₇187
+0.45%
$ -- $ 3
Mar 30, 2026 $ 0.0₇188
+0.00%
$ 18,822 $ 5
Mar 29, 2026 $ 0.0₇186
+0.00%
$ 18,585 $ 2
Mar 27, 2026 $ 0.0₇191
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₇197
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₇198
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₇196
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₇196
+0.00%
$ -- $ 16
Mar 18, 2026 $ 0.0₇201
-1.89%
$ -- $ 3
Mar 17, 2026 $ 0.0₇207
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.0₇201
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0₇2
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0₇379
+4.25%
$ -- $ 6
Oct 5, 2025 $ 0.0₇363
+0.99%
$ 36,284 $ 4
Oct 4, 2025 $ 0.0₇36
-3.29%
$ 35,959 $ 5
Oct 3, 2025 $ 0.0₇369
+8.74%
$ 36,833 $ 11
Oct 2, 2025 $ 0.0₇34
+4.98%
$ 34,003 $ 7
Oct 1, 2025 $ 0.0₇324
+2.76%
$ 32,391 $ 2
Sep 30, 2025 $ 0.0₇315
-1.97%
$ 31,550 $ 2
Sep 29, 2025 $ 0.0₇322
+3.42%
$ 32,188 $ 5
Sep 28, 2025 $ 0.0₇309
+0.30%
$ 31,169 $ 1
Sep 27, 2025 $ 0.0₇308
+1.47%
$ 30,804 $ 2
Sep 19, 2025 $ 0.0₇309
+0.39%
$ 30,939 $ 1
Sep 18, 2025 $ 0.0₇315
+2.81%
$ 30,981 $ 3
Sep 17, 2025 $ 0.0₇307
-2.35%
$ 30,683 $ 3
Sep 2, 2025 $ 0.0₇267
+0.08%
$ 26,683 $ 1
Sep 1, 2025 $ 0.0₇266
-2.63%
$ 26,643 $ 1
Download