Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crazy Bunny Equity Token Historical Data

CBUNNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₇235
-1.59%
$-- $7
Sep 14 $0.0₇236
+6.20%
$23,594 $16
Sep 7 $0.0₇223
-2.41%
$-- $18
Aug 31 $0.0₇229
+8.50%
$-- $19
Aug 10 $0.0₇188
+2.92%
$-- $5
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₈969
--%
$9,691 $0
Jul 13 $0
-100.00%
$-- $5
Jul 6 $0.0₇176
-0.77%
$17,634 $13
Jun 29 $0.0₇18
+4.77%
$-- $4
Jun 22 $0.0₇175
-4.92%
$-- $9
Jun 15 $0.0₇179
-5.24%
$-- $2
Jun 8 $0.0₇187
+0.97%
$-- $4
Jun 1 $0.0₇178
-17.78%
$18,377 $39
May 25 $0.0₇223
+8.95%
$-- $10
May 18 $0.0₇203
+1.39%
$-- $4
May 11 $0.0₇202
+12.05%
$20,455 $3
May 4 $0.0₇187
-7.68%
$-- $0
Apr 27 $0.0₇2
+1.26%
$-- $0.0₇1
Apr 20 $0.0₇197
+0.00%
$-- $3
Apr 13 $0.0₇195
+1.87%
$-- $9
Apr 6 $0.0₇186
+0.36%
$-- $11
Mar 30 $0.0₇177
-5.96%
$-- $14
Mar 23 $0.0₇191
-2.40%
$18,585 $7
Mar 16 $0.0₇196
-5.01%
$-- $22
Mar 9 $0.0₇201
+0.44%
$-- $8
Oct 6 $0.0₇379
+4.25%
$-- $6
Sep 29 $0.0₇36
+15.54%
$36,284 $31
Sep 22 $0.0₇308
+1.47%
$31,169 $2
Sep 15 $0.0₇309
-1.44%
$-- $7
Sep 1 $0.0₇267
-2.48%
$-- $2
Aug 25 $0.0₇269
-2.94%
$27,353 $12
Aug 18 $0.0₇281
+3.01%
$27,741 $30
Aug 11 $0.0₇273
+7.66%
$27,275 $33
Aug 4 $0.0₇255
+6.15%
$25,359 $14
Jul 28 $0.0₇234
-12.42%
$24,021 $37
Jul 21 $0.0₇254
+5.36%
$26,814 $15
May 26 $0.0₇225
+1.67%
$-- $6
May 19 $0.0₇223
+1.02%
$22,189 $17
May 12 $0.0₇207
-2.33%
$22,086 $12
Apr 7 $0.0₇183
+0.00%
$-- $15
Mar 31 $0.0₇198
+0.66%
$-- $14
Mar 24 $0.0₇208
+7.07%
$-- $5
Download