Crazy Bunny Equity Token Historical Data

CBUNNY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇203
+1.39%
$ -- $ 4
May 11 $ 0.0₇202
+12.05%
$ 20,455 $ 3
May 4 $ 0.0₇187
-7.68%
$ -- $ 0
Apr 27 $ 0.0₇2
+1.26%
$ -- $ 0.0₇1
Apr 20 $ 0.0₇197
+0.00%
$ -- $ 3
Apr 13 $ 0.0₇195
+1.87%
$ -- $ 9
Apr 6 $ 0.0₇186
+0.36%
$ -- $ 11
Mar 30 $ 0.0₇177
-5.96%
$ -- $ 14
Mar 23 $ 0.0₇191
-2.40%
$ 18,585 $ 7
Mar 16 $ 0.0₇196
-5.01%
$ -- $ 22
Mar 9 $ 0.0₇201
+0.44%
$ -- $ 8
Oct 6 $ 0.0₇379
+4.25%
$ -- $ 6
Sep 29 $ 0.0₇36
+15.54%
$ 36,284 $ 31
Sep 22 $ 0.0₇308
+1.47%
$ 31,169 $ 2
Sep 15 $ 0.0₇309
-1.44%
$ -- $ 7
Sep 1 $ 0.0₇267
-2.48%
$ -- $ 2
Aug 25 $ 0.0₇269
-2.94%
$ 27,353 $ 12
Aug 18 $ 0.0₇281
+3.01%
$ 27,741 $ 30
Aug 11 $ 0.0₇273
+7.66%
$ 27,275 $ 33
Aug 4 $ 0.0₇255
+6.15%
$ 25,359 $ 14
Jul 28 $ 0.0₇234
-12.42%
$ 24,021 $ 37
Jul 21 $ 0.0₇254
+5.36%
$ 26,814 $ 15
May 26 $ 0.0₇225
+1.67%
$ -- $ 6
May 19 $ 0.0₇223
+1.02%
$ 22,189 $ 17
May 12 $ 0.0₇207
-2.33%
$ 22,086 $ 12
Apr 7 $ 0.0₇183
+0.00%
$ -- $ 15
Mar 31 $ 0.0₇198
+0.66%
$ -- $ 14
Mar 24 $ 0.0₇208
+7.07%
$ -- $ 5
Download